Paribus Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000495
+13.95%
$ 494,819 $ 1,064
Dec 1, 2025 $ 0.0000436
-2.69%
$ 435,844 $ 3,248
Nov 30, 2025 $ 0.0000431
-6.21%
$ 424,982 $ 667
Nov 29, 2025 $ 0.000045
+1.64%
$ 459,513 $ 678
Nov 28, 2025 $ 0.0000454
+2.22%
$ 452,385 $ 606
Nov 27, 2025 $ 0.0000461
-3.73%
$ 444,403 $ 859
Nov 26, 2025 $ 0.000048
-5.89%
$ 478,495 $ 910
Nov 25, 2025 $ 0.000051
+3.59%
$ 512,090 $ 1,146
Nov 24, 2025 $ 0.0000498
+1.04%
$ 493,590 $ 909
Nov 23, 2025 $ 0.0000511
+3.54%
$ 494,507 $ 455
Nov 22, 2025 $ 0.0000492
+4.17%
$ 495,078 $ 299
Nov 21, 2025 $ 0.000048
-11.05%
$ 472,341 $ 633
Nov 20, 2025 $ 0.0000555
-10.41%
$ 541,476 $ 1,042
Nov 19, 2025 $ 0.0000619
-4.86%
$ 618,780 $ 795
Nov 18, 2025 $ 0.0000678
-1.08%
$ 650,829 $ 1,000
Nov 17, 2025 $ 0.0000683
-10.41%
$ 683,036 $ 469
Nov 16, 2025 $ 0.0000752
-4.71%
$ 760,019 $ 2,238
Nov 15, 2025 $ 0.0000789
+3.19%
$ 790,161 $ 722
Nov 14, 2025 $ 0.0000751
+3.78%
$ 756,680 $ 1,994
Nov 13, 2025 $ 0.0000715
-19.46%
$ 722,772 $ 1,977
Nov 12, 2025 $ 0.0000828
+48.39%
$ 891,423 $ 4,511
Nov 11, 2025 $ 0.0000559
-12.29%
$ 558,768 $ 951
Nov 10, 2025 $ 0.0000638
-1.96%
$ 638,386 $ 331
Nov 9, 2025 $ 0.0000651
+7.36%
$ 651,354 $ 33
Nov 1, 2025 $ 0.0000663
+0.27%
$ 663,334 $ 898
Oct 31, 2025 $ 0.0000662
+0.75%
$ 661,370 $ 932
Oct 30, 2025 $ 0.0000654
-9.86%
$ 656,968 $ 561
Oct 29, 2025 $ 0.0000725
-9.62%
$ 724,517 $ 723
Oct 28, 2025 $ 0.0000765
-7.76%
$ 801,545 $ 427
Oct 27, 2025 $ 0.0000831
+2.07%
$ 830,617 $ 1,256
Oct 26, 2025 $ 0.0000716
-1.51%
$ 716,236 $ 10,085
Oct 25, 2025 $ 0.0000728
+2.30%
$ 728,306 $ 137
Oct 24, 2025 $ 0.0000714
+5.17%
$ 712,347 $ 370
Oct 23, 2025 $ 0.0000675
-7.28%
$ 677,449 $ 3,539
Oct 22, 2025 $ 0.0000719
-12.03%
$ 728,536 $ 1,154
Oct 21, 2025 $ 0.0000832
-1.93%
$ 822,654 $ 429
Oct 20, 2025 $ 0.0000851
+2.68%
$ 849,752 $ 774
Oct 19, 2025 $ 0.0000839
+10.26%
$ 832,549 $ 1,177
Oct 18, 2025 $ 0.0000757
+0.68%
$ 760,861 $ 684
Oct 17, 2025 $ 0.0000756
-7.05%
$ 750,976 $ 657
Oct 16, 2025 $ 0.000081
-1.21%
$ 814,556 $ 779
Oct 15, 2025 $ 0.0000818
+0.84%
$ 820,435 $ 487
Oct 14, 2025 $ 0.000084
-6.38%
$ 810,255 $ 454
Oct 13, 2025 $ 0.00009
+4.28%
$ 899,845 $ 755
Oct 12, 2025 $ 0.0000864
+8.33%
$ 864,448 $ 1,337
Oct 11, 2025 $ 0.0000811
-4.21%
$ 810,538 $ 4,186
Oct 10, 2025 $ 0.0000844
-6.50%
$ 844,474 $ 1,264
Oct 9, 2025 $ 0.0000902
-7.84%
$ 902,482 $ 277
Oct 8, 2025 $ 0.000098
+7.24%
$ 980,317 $ 706
Oct 7, 2025 $ 0.0000913
-1.37%
$ 912,749 $ 1,124