Paribus Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅204
+0.27%
$ 20,400 $ 1
May 14, 2 PM $ 0.0₅202
+0.15%
$ 20,237 $ 1
May 14, 1 PM $ 0.0₅202
+0.30%
$ 20,190 $ 1
May 14, 12 PM $ 0.0₅201
+0.51%
$ 20,061 $ 1
May 14, 11 AM $ 0.0₅2
-0.12%
$ 19,954 $ 1
May 14, 10 AM $ 0.0₅2
+0.20%
$ 20,008 $ 1
May 14, 9 AM $ 0.0₅2
-0.26%
$ 19,995 $ 1
May 14, 8 AM $ 0.0₅2
-0.01%
$ 20,041 $ 1
May 14, 7 AM $ 0.0₅201
-0.18%
$ 20,059 $ 1
May 14, 6 AM $ 0.0₅201
-0.11%
$ 20,090 $ 1
May 14, 5 AM $ 0.0₅201
+0.44%
$ 20,086 $ 1
May 14, 4 AM $ 0.0₅2
+0.39%
$ 19,975 $ 1
May 14, 3 AM $ 0.0₅2
-0.32%
$ 19,971 $ 1
May 14, 2 AM $ 0.0₅201
-0.01%
$ 20,071 $ 1
May 14, 1 AM $ 0.0₅201
-0.04%
$ 20,085 $ 1
May 13, 6 PM $ 0.0₅224
+0.49%
$ 22,351 $ 16
May 13, 5 PM $ 0.0₅223
-0.10%
$ 22,263 $ 36
May 13, 4 PM $ 0.0₅223
+0.22%
$ 22,255 $ 36
May 13, 3 PM $ 0.0₅222
-0.84%
$ 22,177 $ 36
May 13, 2 PM $ 0.0₅224
+0.27%
$ 22,427 $ 36
May 13, 1 PM $ 0.0₅225
-0.22%
$ 22,533 $ 36
May 13, 12 PM $ 0.0₅227
-0.90%
$ 22,674 $ 36
May 13, 11 AM $ 0.0₅229
-0.44%
$ 22,946 $ 37
May 13, 10 AM $ 0.0₅231
-1.05%
$ 23,103 $ 149
May 13, 9 AM $ 0.0₅233
+0.82%
$ 23,264 $ 168
May 13, 8 AM $ 0.0₅23
+0.12%
$ 23,000 $ 166
May 13, 7 AM $ 0.0₅23
-0.19%
$ 22,967 $ 181
May 13, 6 AM $ 0.0₅231
+0.32%
$ 23,053 $ 181
May 13, 5 AM $ 0.0₅231
-0.26%
$ 23,059 $ 181
May 13, 4 AM $ 0.0₅231
+0.12%
$ 23,099 $ 182
May 13, 3 AM $ 0.0₅231
+0.13%
$ 23,061 $ 220
May 13, 2 AM $ 0.0₅23
-0.04%
$ 23,015 $ 219
May 13, 1 AM $ 0.0₅231
+0.83%
$ 23,061 $ 219
May 13, 12 AM $ 0.0₅229
+0.41%
$ 22,924 $ 276
May 12, 6 PM $ 0.0₅199
+0.00%
$ 19,859 $ 236
May 12, 5 PM $ 0.0₅199
+0.97%
$ 19,868 $ 246
May 12, 4 PM $ 0.0₅198
+0.22%
$ 19,816 $ 244
May 12, 3 PM $ 0.0₅198
-0.37%
$ 19,779 $ 245
May 12, 2 PM $ 0.0₅198
+0.00%
$ 19,808 $ 246
May 12, 8 AM $ 0.0₅247
+0.01%
$ 24,728 $ 106
May 12, 7 AM $ 0.0₅248
+0.33%
$ 24,774 $ 106
May 12, 12 AM $ 0.0₅361
-0.03%
$ 36,145 $ 22
May 11, 11 PM $ 0.0₅361
+0.00%
$ 36,115 $ 10
May 11, 5 PM $ 0.0₅321
-0.10%
$ 32,145 $ 33
May 11, 4 PM $ 0.0₅322
-0.11%
$ 32,225 $ 33
May 11, 3 PM $ 0.0₅323
+1.41%
$ 32,341 $ 34
May 11, 2 PM $ 0.0₅319
-0.46%
$ 31,891 $ 33
May 11, 1 PM $ 0.0₅32
+0.16%
$ 31,971 $ 33
May 11, 12 PM $ 0.0₅32
+0.13%
$ 31,974 $ 33
May 11, 11 AM $ 0.0₅32
-0.01%
$ 32,013 $ 33