Paribus Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000503
+2.53%
$ 503,114 $ 1,168
Dec 3, 3 AM $ 0.000049
-0.09%
$ 490,246 $ 1,117
Dec 3, 2 AM $ 0.000049
-0.59%
$ 490,466 $ 1,117
Dec 3, 1 AM $ 0.0000494
-0.03%
$ 493,514 $ 1,021
Dec 3, 12 AM $ 0.000049
-0.71%
$ 489,837 $ 1,065
Dec 2, 11 PM $ 0.0000495
-0.29%
$ 494,819 $ 1,064
Dec 2, 10 PM $ 0.0000497
-0.35%
$ 497,279 $ 1,070
Dec 2, 9 PM $ 0.0000499
+0.65%
$ 498,845 $ 1,100
Dec 2, 8 PM $ 0.0000495
-0.15%
$ 495,445 $ 1,093
Dec 2, 7 PM $ 0.0000498
+1.64%
$ 498,424 $ 1,094
Dec 2, 6 PM $ 0.000049
-0.90%
$ 490,303 $ 1,081
Dec 2, 5 PM $ 0.0000497
+0.22%
$ 496,666 $ 1,107
Dec 2, 4 PM $ 0.0000494
+1.28%
$ 493,635 $ 1,130
Dec 2, 3 PM $ 0.0000484
+3.80%
$ 484,089 $ 1,031
Dec 2, 2 PM $ 0.0000462
-2.21%
$ 461,806 $ 1,060
Dec 2, 1 PM $ 0.0000472
+0.57%
$ 471,739 $ 1,101
Dec 2, 12 PM $ 0.0000454
+1.65%
$ 454,012 $ 1,090
Dec 2, 11 AM $ 0.0000446
+0.24%
$ 445,796 $ 1,216
Dec 2, 10 AM $ 0.0000442
+1.04%
$ 441,667 $ 1,210
Dec 2, 9 AM $ 0.0000438
+0.45%
$ 437,543 $ 3,081
Dec 2, 8 AM $ 0.0000438
-0.29%
$ 438,282 $ 3,183
Dec 2, 7 AM $ 0.000044
+0.92%
$ 439,583 $ 3,212
Dec 2, 6 AM $ 0.0000435
-4.57%
$ 434,578 $ 3,115
Dec 2, 5 AM $ 0.0000455
-0.21%
$ 455,221 $ 3,168
Dec 2, 4 AM $ 0.0000456
-0.01%
$ 455,877 $ 3,173
Dec 2, 3 AM $ 0.0000453
+0.05%
$ 452,986 $ 3,171
Dec 2, 2 AM $ 0.0000454
-0.23%
$ 453,714 $ 3,149
Dec 2, 1 AM $ 0.0000455
+4.44%
$ 455,255 $ 3,170
Dec 2, 12 AM $ 0.0000435
+0.16%
$ 434,920 $ 3,181
Dec 1, 11 PM $ 0.0000436
+0.62%
$ 435,844 $ 3,248
Dec 1, 10 PM $ 0.0000431
-1.10%
$ 431,435 $ 3,240
Dec 1, 9 PM $ 0.0000424
+1.03%
$ 424,306 $ 3,218
Dec 1, 8 PM $ 0.0000419
+0.30%
$ 419,348 $ 3,183
Dec 1, 7 PM $ 0.0000418
-0.32%
$ 417,787 $ 3,168
Dec 1, 6 PM $ 0.0000418
+1.67%
$ 418,134 $ 3,176
Dec 1, 5 PM $ 0.000041
+1.15%
$ 409,673 $ 3,041
Dec 1, 4 PM $ 0.0000408
-0.35%
$ 408,455 $ 2,942
Dec 1, 3 PM $ 0.0000407
-2.01%
$ 407,031 $ 2,978
Dec 1, 2 PM $ 0.0000416
-0.51%
$ 415,672 $ 3,018
Dec 1, 1 PM $ 0.0000417
-0.28%
$ 417,438 $ 2,893
Dec 1, 12 PM $ 0.0000417
-1.16%
$ 417,379 $ 2,899
Dec 1, 11 AM $ 0.0000438
-0.55%
$ 438,105 $ 2,925
Dec 1, 10 AM $ 0.0000441
+0.00%
$ 440,747 $ 2,697
Dec 1, 9 AM $ 0.0000426
-0.52%
$ 426,045 $ 733
Dec 1, 8 AM $ 0.0000409
-0.02%
$ 409,211 $ 738
Dec 1, 7 AM $ 0.0000408
+0.59%
$ 407,502 $ 632
Dec 1, 6 AM $ 0.0000405
-1.39%
$ 404,956 $ 625
Dec 1, 5 AM $ 0.0000409
-0.24%
$ 409,286 $ 842
Dec 1, 4 AM $ 0.0000411
-0.38%
$ 411,172 $ 763
Dec 1, 3 AM $ 0.0000412
-1.06%
$ 411,920 $ 768