Paribus Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000418
-0.71%
$ 417,657 $ 774
Dec 1, 1 AM $ 0.0000422
+0.22%
$ 422,451 $ 701
Dec 1, 12 AM $ 0.0000429
-4.11%
$ 429,487 $ 703
Nov 30, 11 PM $ 0.0000425
-1.33%
$ 424,982 $ 747
Nov 30, 10 PM $ 0.0000431
-4.47%
$ 430,614 $ 667
Nov 30, 9 PM $ 0.0000451
-0.17%
$ 450,681 $ 683
Nov 30, 8 PM $ 0.000045
-0.40%
$ 450,190 $ 684
Nov 30, 7 PM $ 0.0000452
-0.09%
$ 452,034 $ 685
Nov 30, 6 PM $ 0.0000452
-3.44%
$ 452,083 $ 776
Nov 30, 5 PM $ 0.0000469
+0.04%
$ 468,895 $ 886
Nov 30, 4 PM $ 0.0000469
+0.59%
$ 468,736 $ 887
Nov 30, 3 PM $ 0.0000464
-0.67%
$ 463,988 $ 882
Nov 30, 2 PM $ 0.0000466
-3.22%
$ 466,264 $ 884
Nov 30, 1 PM $ 0.0000481
+0.85%
$ 481,358 $ 928
Nov 30, 12 PM $ 0.0000475
+0.36%
$ 474,505 $ 919
Nov 30, 11 AM $ 0.0000474
-0.34%
$ 473,520 $ 911
Nov 30, 10 AM $ 0.0000474
-2.50%
$ 474,219 $ 915
Nov 30, 9 AM $ 0.0000486
+0.16%
$ 486,079 $ 887
Nov 30, 8 AM $ 0.0000486
+0.11%
$ 485,540 $ 885
Nov 30, 7 AM $ 0.0000485
+0.00%
$ 484,691 $ 885
Nov 30, 6 AM $ 0.0000454
-0.19%
$ 454,368 $ 673
Nov 30, 5 AM $ 0.0000455
-0.21%
$ 455,121 $ 587
Nov 30, 4 AM $ 0.0000456
-0.56%
$ 455,802 $ 675
Nov 30, 3 AM $ 0.0000455
+0.50%
$ 455,409 $ 678
Nov 30, 2 AM $ 0.0000454
-1.28%
$ 453,996 $ 670
Nov 30, 1 AM $ 0.000046
+0.29%
$ 459,826 $ 620
Nov 30, 12 AM $ 0.0000459
-0.04%
$ 458,928 $ 619
Nov 29, 11 PM $ 0.000046
+2.09%
$ 459,513 $ 619
Nov 29, 10 PM $ 0.000045
-0.43%
$ 450,267 $ 678
Nov 29, 9 PM $ 0.0000452
+0.20%
$ 452,279 $ 530
Nov 29, 8 PM $ 0.0000449
-0.03%
$ 448,592 $ 529
Nov 29, 7 PM $ 0.0000425
+0.00%
$ 425,444 $ 528
Nov 29, 6 PM $ 0.0000425
-4.83%
$ 424,996 $ 439
Nov 29, 5 PM $ 0.0000448
-0.94%
$ 447,956 $ 268
Nov 29, 4 PM $ 0.0000451
-0.25%
$ 451,116 $ 272
Nov 29, 3 PM $ 0.0000451
+0.72%
$ 451,247 $ 272
Nov 29, 2 PM $ 0.0000448
-0.86%
$ 448,427 $ 269
Nov 29, 1 PM $ 0.0000452
-0.23%
$ 452,486 $ 276
Nov 29, 12 PM $ 0.0000453
-0.17%
$ 452,924 $ 277
Nov 29, 11 AM $ 0.0000454
+0.30%
$ 453,808 $ 277
Nov 29, 10 AM $ 0.0000452
+0.45%
$ 452,302 $ 276
Nov 29, 9 AM $ 0.000045
-0.06%
$ 449,989 $ 275
Nov 29, 8 AM $ 0.0000451
-0.05%
$ 450,766 $ 315
Nov 29, 7 AM $ 0.0000451
-0.10%
$ 450,758 $ 315
Nov 29, 6 AM $ 0.0000451
-0.26%
$ 450,646 $ 404
Nov 29, 5 AM $ 0.0000453
+3.15%
$ 453,211 $ 405
Nov 29, 4 AM $ 0.0000439
-0.14%
$ 438,890 $ 317
Nov 29, 3 AM $ 0.0000441
-0.03%
$ 440,632 $ 317
Nov 29, 2 AM $ 0.000044
-0.47%
$ 440,392 $ 491
Nov 29, 1 AM $ 0.0000442
-0.16%
$ 441,710 $ 493