Paribus Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000051
+0.86%
$ 509,592 $ 862
Dec 3, 8 PM $ 0.0000503
-0.16%
$ 503,119 $ 852
Dec 3, 7 PM $ 0.0000501
+0.36%
$ 501,156 $ 850
Dec 3, 6 PM $ 0.0000501
-0.11%
$ 501,492 $ 842
Dec 3, 5 PM $ 0.0000501
+1.30%
$ 501,340 $ 1,036
Dec 3, 4 PM $ 0.0000496
+0.80%
$ 495,731 $ 1,022
Dec 3, 3 PM $ 0.0000492
+0.23%
$ 492,345 $ 1,097
Dec 3, 2 PM $ 0.0000492
-1.87%
$ 492,452 $ 1,096
Dec 3, 1 PM $ 0.0000502
+0.30%
$ 502,156 $ 1,084
Dec 3, 10 AM $ 0.0000519
-0.29%
$ 519,219 $ 1,139
Dec 3, 9 AM $ 0.000052
-0.89%
$ 519,584 $ 1,072
Dec 3, 8 AM $ 0.0000525
+0.45%
$ 524,592 $ 1,080
Dec 3, 7 AM $ 0.0000524
-0.13%
$ 523,968 $ 1,075
Dec 3, 6 AM $ 0.0000524
+0.10%
$ 523,954 $ 1,197
Dec 3, 5 AM $ 0.0000509
+0.69%
$ 509,201 $ 1,219
Dec 3, 4 AM $ 0.0000503
+2.53%
$ 503,114 $ 1,168
Dec 3, 3 AM $ 0.000049
-0.09%
$ 490,246 $ 1,117
Dec 3, 2 AM $ 0.000049
-0.59%
$ 490,466 $ 1,117
Dec 3, 1 AM $ 0.0000494
-0.03%
$ 493,514 $ 1,021
Dec 3, 12 AM $ 0.000049
-0.71%
$ 489,837 $ 1,065
Dec 2, 11 PM $ 0.0000495
-0.29%
$ 494,819 $ 1,064
Dec 2, 10 PM $ 0.0000497
-0.35%
$ 497,279 $ 1,070
Dec 2, 9 PM $ 0.0000499
+0.65%
$ 498,845 $ 1,100
Dec 2, 8 PM $ 0.0000495
-0.15%
$ 495,445 $ 1,093
Dec 2, 7 PM $ 0.0000498
+1.64%
$ 498,424 $ 1,094
Dec 2, 6 PM $ 0.000049
-0.90%
$ 490,303 $ 1,081
Dec 2, 5 PM $ 0.0000497
+0.22%
$ 496,666 $ 1,107
Dec 2, 4 PM $ 0.0000494
+1.28%
$ 493,635 $ 1,130
Dec 2, 3 PM $ 0.0000484
+3.80%
$ 484,089 $ 1,031
Dec 2, 2 PM $ 0.0000462
-2.21%
$ 461,806 $ 1,060
Dec 2, 1 PM $ 0.0000472
+0.57%
$ 471,739 $ 1,101
Dec 2, 12 PM $ 0.0000454
+1.65%
$ 454,012 $ 1,090
Dec 2, 11 AM $ 0.0000446
+0.24%
$ 445,796 $ 1,216
Dec 2, 10 AM $ 0.0000442
+1.04%
$ 441,667 $ 1,210
Dec 2, 9 AM $ 0.0000438
+0.45%
$ 437,543 $ 3,081
Dec 2, 8 AM $ 0.0000438
-0.29%
$ 438,282 $ 3,183
Dec 2, 7 AM $ 0.000044
+0.92%
$ 439,583 $ 3,212
Dec 2, 6 AM $ 0.0000435
-4.57%
$ 434,578 $ 3,115
Dec 2, 5 AM $ 0.0000455
-0.21%
$ 455,221 $ 3,168
Dec 2, 4 AM $ 0.0000456
-0.01%
$ 455,877 $ 3,173
Dec 2, 3 AM $ 0.0000453
+0.05%
$ 452,986 $ 3,171
Dec 2, 2 AM $ 0.0000454
-0.23%
$ 453,714 $ 3,149
Dec 2, 1 AM $ 0.0000455
+4.44%
$ 455,255 $ 3,170
Dec 2, 12 AM $ 0.0000435
+0.16%
$ 434,920 $ 3,181
Dec 1, 11 PM $ 0.0000436
+0.62%
$ 435,844 $ 3,248
Dec 1, 10 PM $ 0.0000431
-1.10%
$ 431,435 $ 3,240
Dec 1, 9 PM $ 0.0000424
+1.03%
$ 424,306 $ 3,218
Dec 1, 8 PM $ 0.0000419
+0.30%
$ 419,348 $ 3,183
Dec 1, 7 PM $ 0.0000418
-0.32%
$ 417,787 $ 3,168
Dec 1, 6 PM $ 0.0000418
+1.67%
$ 418,134 $ 3,176