Paribus Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000443
+0.01%
$ 443,056 $ 493
Nov 28, 11 PM $ 0.0000452
-0.86%
$ 452,385 $ 494
Nov 28, 10 PM $ 0.0000454
+0.04%
$ 454,360 $ 606
Nov 28, 9 PM $ 0.0000455
-0.10%
$ 455,394 $ 603
Nov 28, 8 PM $ 0.0000456
-0.12%
$ 455,756 $ 605
Nov 28, 7 PM $ 0.0000457
+0.88%
$ 456,880 $ 606
Nov 28, 6 PM $ 0.0000453
-0.33%
$ 453,331 $ 624
Nov 28, 5 PM $ 0.0000453
-1.33%
$ 453,305 $ 627
Nov 28, 4 PM $ 0.0000461
-1.44%
$ 460,595 $ 633
Nov 28, 3 PM $ 0.0000468
+0.85%
$ 467,998 $ 644
Nov 28, 2 PM $ 0.0000464
-0.89%
$ 464,340 $ 734
Nov 28, 1 PM $ 0.000044
-0.13%
$ 440,062 $ 634
Nov 28, 12 PM $ 0.0000441
-0.21%
$ 441,060 $ 694
Nov 28, 11 AM $ 0.0000442
-1.43%
$ 442,019 $ 858
Nov 28, 10 AM $ 0.0000448
-0.20%
$ 448,133 $ 965
Nov 28, 9 AM $ 0.0000449
-0.27%
$ 448,756 $ 966
Nov 28, 8 AM $ 0.0000447
+0.42%
$ 446,536 $ 968
Nov 28, 7 AM $ 0.0000445
-0.66%
$ 445,323 $ 918
Nov 28, 6 AM $ 0.0000447
-0.89%
$ 447,017 $ 986
Nov 28, 5 AM $ 0.000045
+0.13%
$ 449,724 $ 992
Nov 28, 4 AM $ 0.000045
-0.07%
$ 449,594 $ 988
Nov 28, 3 AM $ 0.0000448
+2.86%
$ 447,856 $ 989
Nov 28, 2 AM $ 0.0000434
+0.01%
$ 433,722 $ 842
Nov 28, 1 AM $ 0.0000436
-1.22%
$ 435,875 $ 839
Nov 28, 12 AM $ 0.0000442
-0.61%
$ 441,764 $ 853
Nov 27, 11 PM $ 0.0000444
-3.14%
$ 444,403 $ 860
Nov 27, 10 PM $ 0.0000461
-0.41%
$ 461,090 $ 859
Nov 27, 9 PM $ 0.0000465
+0.08%
$ 464,621 $ 867
Nov 27, 8 PM $ 0.0000464
+0.24%
$ 463,641 $ 869
Nov 27, 7 PM $ 0.0000463
-3.73%
$ 462,524 $ 866
Nov 27, 6 PM $ 0.000048
+0.82%
$ 479,911 $ 937
Nov 27, 5 PM $ 0.0000474
-0.74%
$ 474,205 $ 928
Nov 27, 4 PM $ 0.0000479
+0.57%
$ 479,476 $ 932
Nov 27, 3 PM $ 0.0000474
-4.30%
$ 474,300 $ 930
Nov 27, 2 PM $ 0.0000495
+0.06%
$ 494,543 $ 970
Nov 27, 1 PM $ 0.0000494
-0.11%
$ 493,549 $ 968
Nov 27, 12 PM $ 0.0000463
-0.08%
$ 463,467 $ 905
Nov 27, 11 AM $ 0.0000463
-2.61%
$ 463,300 $ 763
Nov 27, 10 AM $ 0.0000475
-0.44%
$ 475,490 $ 678
Nov 27, 9 AM $ 0.000048
+0.35%
$ 480,007 $ 813
Nov 27, 8 AM $ 0.0000477
+1.40%
$ 476,651 $ 827
Nov 27, 7 AM $ 0.000047
-3.48%
$ 469,507 $ 765
Nov 27, 6 AM $ 0.0000487
+0.93%
$ 486,603 $ 989
Nov 27, 5 AM $ 0.0000484
-0.39%
$ 483,678 $ 1,026
Nov 27, 4 AM $ 0.0000485
+0.10%
$ 485,407 $ 1,034
Nov 27, 3 AM $ 0.0000485
+1.15%
$ 484,973 $ 1,032
Nov 27, 2 AM $ 0.0000482
+0.40%
$ 481,745 $ 1,083
Nov 27, 1 AM $ 0.0000479
-0.09%
$ 479,413 $ 1,084
Nov 27, 12 AM $ 0.0000478
-0.14%
$ 478,278 $ 1,084
Nov 26, 11 PM $ 0.0000478
-0.36%
$ 478,495 $ 1,082