Paribus Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000041
+1.15%
$ 409,673 $ 3,041
Dec 1, 4 PM $ 0.0000408
-0.35%
$ 408,455 $ 2,942
Dec 1, 3 PM $ 0.0000407
-2.01%
$ 407,031 $ 2,978
Dec 1, 2 PM $ 0.0000416
-0.51%
$ 415,672 $ 3,018
Dec 1, 1 PM $ 0.0000417
-0.28%
$ 417,438 $ 2,893
Dec 1, 12 PM $ 0.0000417
-1.16%
$ 417,379 $ 2,899
Dec 1, 11 AM $ 0.0000438
-0.55%
$ 438,105 $ 2,925
Dec 1, 10 AM $ 0.0000441
+0.00%
$ 440,747 $ 2,697
Dec 1, 9 AM $ 0.0000426
-0.52%
$ 426,045 $ 733
Dec 1, 8 AM $ 0.0000409
-0.02%
$ 409,211 $ 738
Dec 1, 7 AM $ 0.0000408
+0.59%
$ 407,502 $ 632
Dec 1, 6 AM $ 0.0000405
-1.39%
$ 404,956 $ 625
Dec 1, 5 AM $ 0.0000409
-0.24%
$ 409,286 $ 842
Dec 1, 4 AM $ 0.0000411
-0.38%
$ 411,172 $ 763
Dec 1, 3 AM $ 0.0000412
-1.06%
$ 411,920 $ 768
Dec 1, 2 AM $ 0.0000418
-0.71%
$ 417,657 $ 774
Dec 1, 1 AM $ 0.0000422
+0.22%
$ 422,451 $ 701
Dec 1, 12 AM $ 0.0000429
-4.11%
$ 429,487 $ 703
Download