Paribus Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000048
-0.16%
$ 480,396 $ 910
Nov 26, 9 PM $ 0.0000481
+0.22%
$ 480,871 $ 911
Nov 26, 8 PM $ 0.000048
+0.00%
$ 479,682 $ 909
Nov 26, 7 PM $ 0.0000475
-0.22%
$ 475,304 $ 909
Nov 26, 6 PM $ 0.0000476
+0.73%
$ 475,644 $ 989
Nov 26, 5 PM $ 0.000047
+2.27%
$ 469,572 $ 980
Nov 26, 4 PM $ 0.000046
+1.71%
$ 459,656 $ 953
Nov 26, 3 PM $ 0.0000453
-4.68%
$ 453,297 $ 938
Nov 26, 2 PM $ 0.0000478
+0.00%
$ 477,588 $ 853
Nov 26, 9 AM $ 0.0000522
+0.87%
$ 521,540 $ 885
Nov 26, 8 AM $ 0.0000505
-1.53%
$ 505,330 $ 835
Nov 26, 7 AM $ 0.0000512
+0.00%
$ 511,646 $ 948
Nov 26, 6 AM $ 0.0000483
-1.30%
$ 482,744 $ 909
Nov 26, 5 AM $ 0.0000489
+0.63%
$ 489,054 $ 930
Nov 26, 4 AM $ 0.0000488
-0.04%
$ 487,516 $ 924
Nov 26, 3 AM $ 0.0000489
-4.82%
$ 489,000 $ 927
Nov 26, 2 AM $ 0.0000514
-0.23%
$ 514,347 $ 941
Nov 26, 1 AM $ 0.0000516
+0.94%
$ 516,468 $ 1,088
Nov 26, 12 AM $ 0.0000511
+0.21%
$ 511,499 $ 1,080
Nov 25, 11 PM $ 0.0000512
+0.00%
$ 512,090 $ 1,077
Nov 25, 10 PM $ 0.000051
+0.07%
$ 510,448 $ 1,146
Nov 25, 9 PM $ 0.000051
-0.35%
$ 510,420 $ 1,142
Nov 25, 8 PM $ 0.0000512
+0.80%
$ 511,604 $ 1,249
Nov 25, 7 PM $ 0.0000502
-4.50%
$ 502,243 $ 1,237
Nov 25, 6 PM $ 0.0000528
+0.14%
$ 528,058 $ 1,247
Nov 25, 5 PM $ 0.0000527
+0.73%
$ 527,106 $ 1,251
Nov 25, 4 PM $ 0.0000523
+1.15%
$ 523,146 $ 1,291
Nov 25, 3 PM $ 0.0000517
-2.35%
$ 517,493 $ 1,276
Nov 25, 2 PM $ 0.0000536
+0.19%
$ 536,302 $ 1,322
Nov 25, 1 PM $ 0.0000536
-0.97%
$ 536,465 $ 1,335
Nov 25, 12 PM $ 0.000054
-0.08%
$ 539,553 $ 1,352
Nov 25, 11 AM $ 0.0000541
-2.11%
$ 541,176 $ 1,347
Nov 25, 10 AM $ 0.0000562
-0.14%
$ 561,786 $ 1,359
Nov 25, 9 AM $ 0.0000561
+2.21%
$ 561,119 $ 1,356
Nov 25, 8 AM $ 0.0000551
+3.94%
$ 551,471 $ 1,247
Nov 25, 7 AM $ 0.0000532
+3.18%
$ 532,377 $ 1,151
Nov 25, 6 AM $ 0.0000515
+2.86%
$ 515,125 $ 1,138
Nov 25, 5 AM $ 0.0000502
-0.53%
$ 501,530 $ 930
Nov 25, 4 AM $ 0.0000504
+0.64%
$ 504,023 $ 936
Nov 25, 3 AM $ 0.00005
+0.13%
$ 500,339 $ 930
Nov 25, 2 AM $ 0.0000496
+1.26%
$ 495,903 $ 938
Nov 25, 1 AM $ 0.0000492
-0.25%
$ 491,577 $ 787
Nov 25, 12 AM $ 0.0000492
-0.22%
$ 491,668 $ 914
Nov 24, 11 PM $ 0.0000494
-0.75%
$ 493,590 $ 914
Nov 24, 10 PM $ 0.0000498
+0.37%
$ 497,790 $ 909
Nov 24, 9 PM $ 0.0000497
-0.89%
$ 497,037 $ 907
Nov 24, 8 PM $ 0.0000499
+1.35%
$ 498,623 $ 969
Nov 24, 7 PM $ 0.0000493
-2.06%
$ 492,959 $ 865
Nov 24, 6 PM $ 0.0000503
+0.51%
$ 503,314 $ 851
Nov 24, 5 PM $ 0.0000498
+5.43%
$ 498,162 $ 847