Paribus Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000109
-2.12%
$ -- $ 216
Sep 29, 2025 $ 0.000111
+1.37%
$ 1.11 million $ 751
Sep 28, 2025 $ 0.000107
+39.52%
$ 1.1 million $ 2,531
Sep 27, 2025 $ 0.0000782
-4.83%
$ 782,066 $ 1,304
Sep 26, 2025 $ 0.0000847
+3.55%
$ 846,204 $ 747
Sep 25, 2025 $ 0.0000826
-4.38%
$ 820,521 $ 1,817
Sep 24, 2025 $ 0.0000867
-5.23%
$ 864,318 $ 1,497
Sep 23, 2025 $ 0.0000916
-3.88%
$ 912,712 $ 3,575
Sep 22, 2025 $ 0.0000956
+1.33%
$ 950,396 $ 6,397
Sep 21, 2025 $ 0.0000942
-7.78%
$ 944,084 $ 2,247
Sep 20, 2025 $ 0.000106
+8.01%
$ 1.02 million $ 1,315
Sep 19, 2025 $ 0.000102
-7.53%
$ 979,911 $ 2,028
Sep 18, 2025 $ 0.000112
-0.21%
$ 1.1 million $ 11
Sep 17, 2025 $ 0.000112
+4.95%
$ 1.12 million $ 513
Sep 16, 2025 $ 0.000106
+1.26%
$ 1.06 million $ 107
Sep 15, 2025 $ 0.000105
-12.25%
$ 1.05 million $ 605
Sep 14, 2025 $ 0.00012
-4.27%
$ 1.2 million $ 968
Sep 13, 2025 $ 0.000126
+16.53%
$ 1.26 million $ 884
Sep 12, 2025 $ 0.000108
-5.22%
$ 1.08 million $ 1,153
Sep 11, 2025 $ 0.000114
-13.01%
$ 1.14 million $ 3,014
Sep 10, 2025 $ 0.00013
+16.75%
$ 1.3 million $ 4,717
Sep 9, 2025 $ 0.000114
+11.97%
$ 1.14 million $ 3,985
Sep 8, 2025 $ 0.000101
+7.70%
$ 1.01 million $ 2,554
Sep 7, 2025 $ 0.0000945
+3.29%
$ 945,276 $ 3,378
Sep 6, 2025 $ 0.0000916
-3.43%
$ 916,201 $ 3,305
Sep 5, 2025 $ 0.000095
+0.36%
$ 950,041 $ 1,903
Sep 4, 2025 $ 0.0000951
-8.39%
$ 948,712 $ 1,799
Sep 3, 2025 $ 0.000104
-5.93%
$ 1.04 million $ 1,557
Sep 2, 2025 $ 0.00011
+4.09%
$ 1.1 million $ 3,677
Sep 1, 2025 $ 0.000106
-15.83%
$ 1.06 million $ 2,446
Aug 31, 2025 $ 0.000127
+1.21%
$ 1.25 million $ 645
Aug 30, 2025 $ 0.000125
+4.58%
$ 1.26 million $ 1,007
Aug 29, 2025 $ 0.00012
+0.66%
$ 1.2 million $ 2,096
Aug 28, 2025 $ 0.00012
-2.28%
$ 1.2 million $ 464
Aug 27, 2025 $ 0.000123
+5.42%
$ 1.23 million $ 1,410
Aug 26, 2025 $ 0.000131
-1.78%
$ 1.3 million $ 852
Aug 25, 2025 $ 0.000129
-0.88%
$ 1.32 million $ 626
Aug 24, 2025 $ 0.000129
+6.11%
$ 1.31 million $ 1,211
Aug 23, 2025 $ 0.000136
-0.98%
$ -- $ 17
Aug 22, 2025 $ 0.000138
+3.60%
$ 1.38 million $ 1,036
Aug 21, 2025 $ 0.000136
-6.60%
$ 1.34 million $ 1,095
Aug 20, 2025 $ 0.000146
+6.54%
$ 1.45 million $ 1,534
Aug 19, 2025 $ 0.000142
+1.10%
$ 1.4 million $ 2,677
Aug 18, 2025 $ 0.000141
-10.62%
$ 1.41 million $ 1,042
Aug 17, 2025 $ 0.000157
-6.81%
$ 1.57 million $ 3,165
Aug 16, 2025 $ 0.000169
+6.47%
$ 1.69 million $ 1,018
Aug 15, 2025 $ 0.000159
+1.90%
$ 1.59 million $ 420
Aug 14, 2025 $ 0.000151
+22.41%
$ 1.57 million $ 6,120
Aug 13, 2025 $ 0.000139
+9.94%
$ 1.39 million $ 995
Aug 12, 2025 $ 0.000126
+4.24%
$ 1.26 million $ 1,479