Paribus Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅321
+0.77%
$ 32,086 $ 33
May 11, 9 AM $ 0.0₅317
+0.29%
$ 31,744 $ 33
May 11, 8 AM $ 0.0₅316
-0.40%
$ 31,600 $ 33
May 11, 7 AM $ 0.0₅317
-0.28%
$ 31,700 $ 33
May 11, 6 AM $ 0.0₅319
+0.24%
$ 31,919 $ 33
May 11, 5 AM $ 0.0₅319
+0.78%
$ 31,899 $ 33
May 11, 4 AM $ 0.0₅317
+0.30%
$ 31,685 $ 33
May 11, 3 AM $ 0.0₅315
-0.76%
$ 31,496 $ 33
May 11, 2 AM $ 0.0₅317
-0.97%
$ 31,706 $ 33
May 11, 1 AM $ 0.0₅321
+0.29%
$ 32,144 $ 33
May 11, 12 AM $ 0.0₅322
-0.78%
$ 32,159 $ 33
May 10, 11 PM $ 0.0₅323
-0.05%
$ 32,337 $ 34
May 10, 10 PM $ 0.0₅324
+0.73%
$ 32,352 $ 34
May 10, 9 PM $ 0.0₅32
+1.06%
$ 32,049 $ 33
May 10, 8 PM $ 0.0₅324
-1.27%
$ 32,400 $ 52
Feb 15, 1 PM $ 0.0₅394
-1.29%
$ 39,368 $ 3
Feb 15, 12 PM $ 0.0₅401
-0.42%
$ 40,076 $ 3
Feb 15, 11 AM $ 0.0₅403
-0.19%
$ 40,348 $ 3
Feb 15, 10 AM $ 0.0₅404
-1.32%
$ 40,365 $ 3
Feb 15, 9 AM $ 0.0₅41
+0.08%
$ 40,963 $ 3
Feb 15, 8 AM $ 0.0₅411
-0.91%
$ 41,090 $ 3
Feb 15, 7 AM $ 0.0₅414
+0.64%
$ 41,386 $ 3
Feb 15, 6 AM $ 0.0₅412
-0.18%
$ 41,184 $ 3
Feb 15, 5 AM $ 0.0₅413
+0.06%
$ 41,256 $ 3
Feb 15, 4 AM $ 0.0₅411
+0.66%
$ 41,146 $ 3
Feb 15, 3 AM $ 0.0₅409
+0.25%
$ 40,879 $ 3
Feb 15, 2 AM $ 0.0₅406
-0.57%
$ 40,591 $ 3
Feb 15, 1 AM $ 0.0₅409
-0.06%
$ 40,865 $ 3
Feb 15, 12 AM $ 0.0₅41
+0.50%
$ 41,034 $ 3
Feb 14, 11 PM $ 0.0₅408
-0.69%
$ 40,835 $ 10
Feb 14, 10 PM $ 0.0₅41
+0.28%
$ 41,016 $ 10
Feb 14, 9 PM $ 0.0₅41
-0.38%
$ 40,996 $ 10
Feb 14, 8 PM $ 0.0₅41
-0.23%
$ 40,989 $ 17
Feb 14, 7 PM $ 0.0₅408
+0.56%
$ 40,817 $ 17
Feb 14, 6 PM $ 0.0₅404
+0.73%
$ 40,356 $ 167
Feb 14, 5 PM $ 0.0₅404
+1.57%
$ 40,385 $ 165
Feb 14, 4 PM $ 0.0₅395
+0.30%
$ 39,503 $ 164
Feb 14, 3 PM $ 0.0₅394
+0.33%
$ 39,373 $ 162
Feb 14, 2 PM $ 0.0₅392
+0.16%
$ 39,175 $ 161
Feb 14, 1 PM $ 0.0₅389
+1.51%
$ 38,895 $ 161
Feb 14, 12 PM $ 0.0₅385
+0.23%
$ 38,464 $ 164
Feb 14, 11 AM $ 0.0₅383
+1.64%
$ 38,314 $ 164
Feb 14, 10 AM $ 0.0₅377
-0.11%
$ 37,749 $ 161
Feb 14, 9 AM $ 0.0₅378
-0.25%
$ 37,809 $ 161
Feb 14, 8 AM $ 0.0₅378
+0.94%
$ 37,752 $ 162
Feb 14, 7 AM $ 0.0₅374
+0.43%
$ 37,404 $ 160
Feb 14, 6 AM $ 0.0₅373
-0.59%
$ 37,268 $ 159
Feb 14, 5 AM $ 0.0₅375
+0.07%
$ 37,540 $ 160
Feb 14, 4 AM $ 0.0₅375
-0.27%
$ 37,489 $ 160
Feb 14, 3 AM $ 0.0₅376
+0.35%
$ 37,565 $ 160