Paribus Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000121
-7.83%
$ 1.21 million $ 979
Aug 10, 2025 $ 0.000131
+1.91%
$ 1.31 million $ 131
Aug 9, 2025 $ 0.000145
+7.62%
$ 1.45 million $ 3,277
Aug 8, 2025 $ 0.000135
+0.45%
$ 1.35 million $ 978
Aug 7, 2025 $ 0.000134
-5.84%
$ 1.34 million $ 852
Aug 6, 2025 $ 0.000142
-1.60%
$ 1.42 million $ 146
Aug 5, 2025 $ 0.000145
-8.01%
$ 1.45 million $ 183
Download