Paribus Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000146
+6.54%
$ 1.45 million $ 1,534
Aug 19, 2025 $ 0.000142
+1.10%
$ 1.4 million $ 2,677
Aug 18, 2025 $ 0.000141
-10.62%
$ 1.41 million $ 1,042
Aug 17, 2025 $ 0.000157
-6.81%
$ 1.57 million $ 3,165
Aug 16, 2025 $ 0.000169
+6.47%
$ 1.69 million $ 1,018
Aug 15, 2025 $ 0.000159
+1.90%
$ 1.59 million $ 420
Aug 14, 2025 $ 0.000151
+22.41%
$ 1.57 million $ 6,120
Aug 13, 2025 $ 0.000139
+9.94%
$ 1.39 million $ 995
Aug 12, 2025 $ 0.000126
+4.24%
$ 1.26 million $ 1,479
Aug 11, 2025 $ 0.000121
-7.83%
$ 1.21 million $ 979
Aug 10, 2025 $ 0.000131
+1.91%
$ 1.31 million $ 131
Aug 9, 2025 $ 0.000145
+7.62%
$ 1.45 million $ 3,277
Aug 8, 2025 $ 0.000135
+0.45%
$ 1.35 million $ 978
Aug 7, 2025 $ 0.000134
-5.84%
$ 1.34 million $ 852
Aug 6, 2025 $ 0.000142
-1.60%
$ 1.42 million $ 146
Aug 5, 2025 $ 0.000145
-8.01%
$ 1.45 million $ 183
Download