Paribus Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₅523
-0.68%
$ 52,341 $ 21
Jan 26, 1 AM $ 0.0₅525
+1.18%
$ 52,502 $ 21
Jan 26, 12 AM $ 0.0₅515
+0.63%
$ 51,502 $ 62
Jan 25, 11 PM $ 0.0₅51
+0.09%
$ 51,035 $ 61
Jan 25, 10 PM $ 0.0₅51
-0.37%
$ 50,960 $ 61
Jan 25, 9 PM $ 0.0₅51
+0.58%
$ 50,955 $ 78
Jan 25, 8 PM $ 0.0₅504
-0.25%
$ 50,354 $ 78
Jan 25, 7 PM $ 0.0₅509
-0.85%
$ 50,948 $ 77
Jan 25, 6 PM $ 0.0₅513
-0.80%
$ 51,260 $ 79
Jan 25, 5 PM $ 0.0₅519
-0.23%
$ 51,873 $ 79
Jan 25, 4 PM $ 0.0₅518
-2.53%
$ 51,836 $ 80
Jan 25, 3 PM $ 0.0₅533
+0.19%
$ 53,315 $ 82
Jan 25, 2 PM $ 0.0₅532
-1.22%
$ 53,218 $ 138
Jan 25, 1 PM $ 0.0₅537
-0.02%
$ 53,727 $ 160
Jan 25, 12 PM $ 0.0₅537
-0.31%
$ 53,660 $ 159
Jan 25, 11 AM $ 0.0₅539
-0.45%
$ 53,903 $ 160
Jan 25, 10 AM $ 0.0₅543
+0.78%
$ 54,286 $ 160
Jan 25, 9 AM $ 0.0₅538
+0.46%
$ 53,821 $ 160
Jan 25, 8 AM $ 0.0₅536
-0.22%
$ 53,571 $ 177
Jan 25, 7 AM $ 0.0₅538
-3.87%
$ 53,758 $ 177
Jan 25, 6 AM $ 0.0₅56
-0.11%
$ 55,989 $ 154
Jan 25, 5 AM $ 0.0₅559
-0.46%
$ 55,896 $ 174
Jan 25, 4 AM $ 0.0₅562
+0.45%
$ 56,170 $ 175
Jan 25, 3 AM $ 0.0₅558
-0.39%
$ 55,837 $ 174
Jan 25, 2 AM $ 0.0₅561
-0.11%
$ 56,136 $ 203
Jan 25, 1 AM $ 0.0₅562
-0.21%
$ 56,158 $ 203
Jan 24, 9 PM $ 0.0₅536
-0.07%
$ 53,575 $ 217
Jan 24, 8 PM $ 0.0₅536
+0.00%
$ 53,598 $ 218
Jan 24, 2 PM $ 0.0₅486
-0.25%
$ 48,564 $ 178
Jan 24, 1 PM $ 0.0₅486
-1.37%
$ 48,586 $ 198
Jan 24, 12 PM $ 0.0₅493
+0.17%
$ 49,280 $ 178
Jan 24, 5 AM $ 0.0₅584
-0.15%
$ 58,368 $ 140
Jan 24, 4 AM $ 0.0₅585
-0.10%
$ 58,465 $ 141
Jan 24, 3 AM $ 0.0₅586
+8.04%
$ 58,566 $ 141
Jan 24, 2 AM $ 0.0₅542
+0.00%
$ 54,218 $ 112
Jan 23, 8 PM $ 0.0₅498
+0.29%
$ 49,780 $ 37
Jan 23, 7 PM $ 0.0₅497
-1.40%
$ 49,667 $ 36
Jan 23, 6 PM $ 0.0₅505
-0.18%
$ 50,463 $ 37
Jan 23, 5 PM $ 0.0₅507
+0.91%
$ 50,661 $ 37
Jan 23, 4 PM $ 0.0₅496
+0.80%
$ 49,588 $ 36
Jan 23, 3 PM $ 0.0₅49
+0.77%
$ 48,994 $ 36
Jan 23, 2 PM $ 0.0₅491
-2.63%
$ 49,129 $ 35
Jan 23, 1 PM $ 0.0₅505
+0.12%
$ 50,479 $ 16
Jan 23, 12 PM $ 0.0₅504
-0.30%
$ 50,362 $ 16
Jan 23, 11 AM $ 0.0₅505
+0.33%
$ 50,546 $ 56
Jan 23, 10 AM $ 0.0₅503
+0.08%
$ 50,336 $ 55
Jan 23, 9 AM $ 0.0₅503
-0.39%
$ 50,309 $ 55
Jan 23, 8 AM $ 0.0₅506
+0.09%
$ 50,618 $ 66
Jan 23, 7 AM $ 0.0₅506
-0.13%
$ 50,583 $ 66
Jan 23, 6 AM $ 0.0₅505
-0.29%
$ 50,481 $ 85