Paribus Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅793
+0.06%
$ 79,251 $ 913
Jan 16, 6 PM $ 0.0₅793
+0.00%
$ 79,296 $ 914
Jan 16, 5 PM $ 0.0₅831
-0.47%
$ 83,058 $ 880
Jan 16, 4 PM $ 0.0₅832
+0.74%
$ 83,249 $ 880
Jan 16, 2 PM $ 0.0₅922
+0.08%
$ 92,162 $ 765
Jan 16, 1 PM $ 0.0₅921
+0.00%
$ 92,074 $ 858
Jan 16, 7 AM $ 0.0000106
-0.13%
$ 106,209 $ 837
Jan 16, 6 AM $ 0.0000106
+0.05%
$ 106,196 $ 837
Jan 16, 5 AM $ 0.0000106
+0.61%
$ 105,535 $ 836
Jan 16, 4 AM $ 0.0000105
+0.00%
$ 105,179 $ 784
Jan 16, 1 AM $ 0.0000102
-0.39%
$ 102,202 $ 625
Jan 16, 12 AM $ 0.0000103
+0.03%
$ 102,583 $ 628
Jan 15, 11 PM $ 0.0000102
+5.47%
$ 102,426 $ 676
Jan 15, 10 PM $ 0.0₅971
+0.02%
$ 97,119 $ 579
Jan 15, 9 PM $ 0.0₅98
+0.44%
$ 97,990 $ 340
Jan 15, 8 PM $ 0.0₅979
+0.00%
$ 97,916 $ 338
Jan 15, 7 PM $ 0.0000104
+0.17%
$ 104,394 $ 301
Jan 15, 6 PM $ 0.0000105
-1.33%
$ 104,840 $ 300
Jan 15, 5 PM $ 0.0000107
+0.29%
$ 106,526 $ 306
Jan 15, 4 PM $ 0.0000106
+0.63%
$ 105,616 $ 306
Jan 15, 3 PM $ 0.0000107
-4.79%
$ 106,582 $ 302
Jan 15, 2 PM $ 0.0000112
+1.32%
$ 112,162 $ 262
Jan 15, 1 PM $ 0.0000109
-4.75%
$ 108,960 $ 254
Jan 15, 12 PM $ 0.0000114
+0.10%
$ 114,007 $ 174
Jan 15, 11 AM $ 0.0000114
-0.09%
$ 113,911 $ 193
Jan 15, 10 AM $ 0.0000114
-0.38%
$ 113,970 $ 209
Jan 15, 9 AM $ 0.0000113
-0.24%
$ 113,387 $ 419
Jan 15, 8 AM $ 0.0000113
-0.52%
$ 113,398 $ 518
Jan 15, 7 AM $ 0.0000114
+0.55%
$ 113,701 $ 610
Jan 15, 6 AM $ 0.0000113
-0.41%
$ 113,059 $ 605
Jan 15, 5 AM $ 0.0000113
-0.04%
$ 113,346 $ 630
Jan 15, 4 AM $ 0.0000113
+0.53%
$ 113,379 $ 630
Jan 15, 3 AM $ 0.0000113
-1.10%
$ 113,114 $ 703
Jan 15, 2 AM $ 0.0000115
+0.23%
$ 114,600 $ 827
Jan 15, 1 AM $ 0.0000114
-0.58%
$ 114,380 $ 829
Jan 15, 12 AM $ 0.0000115
-4.41%
$ 115,351 $ 857
Jan 14, 11 PM $ 0.000012
-0.01%
$ 120,307 $ 830
Jan 14, 10 PM $ 0.000012
-0.24%
$ 120,059 $ 827
Jan 14, 9 PM $ 0.0000121
+0.69%
$ 120,683 $ 850
Jan 14, 8 PM $ 0.000012
-0.85%
$ 120,239 $ 882
Jan 14, 7 PM $ 0.0000124
+0.89%
$ 123,919 $ 1,012
Jan 14, 6 PM $ 0.0000123
-1.11%
$ 122,672 $ 1,057
Jan 14, 5 PM $ 0.0000124
-0.94%
$ 124,080 $ 1,097
Jan 14, 4 PM $ 0.0000125
+0.43%
$ 124,947 $ 1,245
Jan 14, 3 PM $ 0.0000125
+0.05%
$ 125,022 $ 1,543
Jan 14, 2 PM $ 0.0000124
+1.20%
$ 123,877 $ 1,591
Jan 14, 1 PM $ 0.0000127
-0.12%
$ 126,900 $ 1,559
Jan 14, 12 PM $ 0.0000127
+1.50%
$ 127,118 $ 1,631
Jan 14, 11 AM $ 0.0000122
-0.76%
$ 122,158 $ 1,604
Jan 14, 9 AM $ 0.0000124
+0.00%
$ 124,245 $ 3,426