Paribus Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅508
-0.74%
$ 50,759 $ 85
Jan 23, 4 AM $ 0.0₅509
+0.33%
$ 50,949 $ 107
Jan 23, 3 AM $ 0.0₅509
+0.74%
$ 50,873 $ 141
Jan 23, 2 AM $ 0.0₅505
-0.02%
$ 50,529 $ 140
Jan 22, 8 PM $ 0.0₅439
+0.00%
$ 43,922 $ 195
Jan 22, 7 PM $ 0.0₅438
-0.25%
$ 43,774 $ 195
Jan 22, 6 PM $ 0.0₅44
+0.04%
$ 43,981 $ 213
Jan 22, 5 PM $ 0.0₅438
-0.25%
$ 43,773 $ 214
Jan 22, 4 PM $ 0.0₅439
+0.48%
$ 43,877 $ 213
Jan 22, 3 PM $ 0.0₅433
-0.62%
$ 43,289 $ 212
Jan 22, 2 PM $ 0.0₅439
-0.29%
$ 43,859 $ 233
Jan 22, 1 PM $ 0.0₅443
+0.00%
$ 44,328 $ 235
Jan 22, 7 AM $ 0.0₅528
-0.01%
$ 52,752 $ 234
Jan 22, 6 AM $ 0.0₅527
-0.24%
$ 52,673 $ 255
Jan 22, 5 AM $ 0.0₅528
+4.87%
$ 52,826 $ 256
Jan 22, 4 AM $ 0.0₅502
+6.28%
$ 50,210 $ 236
Jan 22, 3 AM $ 0.0₅473
-0.34%
$ 47,296 $ 199
Jan 22, 2 AM $ 0.0₅475
+0.08%
$ 47,531 $ 199
Jan 22, 1 AM $ 0.0₅476
+0.06%
$ 47,650 $ 200
Jan 21, 6 PM $ 0.0₅521
+0.41%
$ 52,133 $ 158
Jan 21, 5 PM $ 0.0₅518
-0.16%
$ 51,818 $ 163
Jan 21, 4 PM $ 0.0₅531
-0.70%
$ 53,076 $ 163
Jan 21, 3 PM $ 0.0₅535
+0.00%
$ 53,491 $ 168
Jan 21, 2 PM $ 0.0₅521
+2.17%
$ 52,055 $ 168
Jan 21, 1 PM $ 0.0₅511
+0.00%
$ 51,093 $ 185
Jan 21, 12 PM $ 0.0₅484
-1.90%
$ 48,428 $ 185
Jan 21, 11 AM $ 0.0₅494
-0.05%
$ 49,415 $ 154
Jan 21, 10 AM $ 0.0₅494
-0.24%
$ 49,445 $ 174
Jan 21, 9 AM $ 0.0₅495
-1.04%
$ 49,526 $ 175
Jan 21, 8 AM $ 0.0₅502
-0.14%
$ 50,246 $ 153
Jan 21, 7 AM $ 0.0₅505
+0.49%
$ 50,549 $ 154
Jan 21, 6 AM $ 0.0₅476
+0.00%
$ 47,623 $ 150
Jan 21, 5 AM $ 0.0₅474
+0.11%
$ 47,436 $ 150
Jan 21, 4 AM $ 0.0₅474
-0.05%
$ 47,387 $ 149
Jan 21, 3 AM $ 0.0₅475
+0.31%
$ 47,454 $ 149
Jan 21, 2 AM $ 0.0₅475
+0.52%
$ 47,533 $ 149
Jan 21, 1 AM $ 0.0₅474
+0.69%
$ 47,407 $ 149
Jan 21, 12 AM $ 0.0₅467
+0.63%
$ 46,695 $ 162
Jan 20, 11 PM $ 0.0₅463
+0.13%
$ 46,331 $ 159
Jan 20, 10 PM $ 0.0₅463
-0.47%
$ 46,252 $ 217
Jan 20, 9 PM $ 0.0₅455
-0.58%
$ 45,530 $ 221
Jan 20, 8 PM $ 0.0₅458
+0.49%
$ 45,765 $ 169
Jan 20, 7 PM $ 0.0₅454
-0.05%
$ 45,443 $ 168
Jan 20, 6 PM $ 0.0₅455
-4.04%
$ 45,540 $ 168
Jan 20, 5 PM $ 0.0₅477
-0.72%
$ 47,666 $ 281
Jan 20, 4 PM $ 0.0₅481
-0.88%
$ 48,097 $ 284
Jan 20, 3 PM $ 0.0₅486
-0.60%
$ 48,632 $ 287
Jan 20, 2 PM $ 0.0₅487
-0.67%
$ 48,652 $ 290
Jan 20, 1 PM $ 0.0₅491
-0.26%
$ 49,079 $ 248
Jan 20, 12 PM $ 0.0₅491
+0.00%
$ 49,111 $ 249