Paribus Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000118
+0.00%
$ 117,649 $ 3,392
Jan 14, 7 AM $ 0.0000115
-0.22%
$ 115,349 $ 3,478
Jan 14, 6 AM $ 0.0000114
-0.79%
$ 114,045 $ 3,716
Jan 14, 5 AM $ 0.0000113
-0.43%
$ 112,926 $ 3,729
Jan 14, 4 AM $ 0.0000114
+0.06%
$ 113,649 $ 3,890
Jan 14, 1 AM $ 0.0000112
+0.21%
$ 112,117 $ 3,689
Jan 14, 12 AM $ 0.0000111
+0.08%
$ 111,434 $ 3,997
Jan 13, 11 PM $ 0.0000115
-0.40%
$ 114,978 $ 3,991
Jan 13, 10 PM $ 0.0000115
+2.23%
$ 114,720 $ 4,135
Jan 13, 8 PM $ 0.0000108
+0.00%
$ 108,013 $ 4,060
Jan 13, 6 PM $ 0.0000111
+0.05%
$ 110,668 $ 4,163
Jan 13, 5 PM $ 0.0000116
-2.90%
$ 115,770 $ 4,092
Jan 13, 4 PM $ 0.0000117
+1.56%
$ 117,123 $ 3,980
Jan 13, 9 AM $ 0.0000207
-1.42%
$ 207,372 $ 1,759
Jan 13, 8 AM $ 0.0000209
+2.42%
$ 209,167 $ 1,784
Jan 13, 7 AM $ 0.0000208
-0.13%
$ 208,168 $ 1,648
Jan 13, 6 AM $ 0.0000208
+0.00%
$ 207,609 $ 1,333
Jan 13, 5 AM $ 0.0000228
+1.34%
$ 227,722 $ 1,199
Jan 13, 4 AM $ 0.0000224
-0.03%
$ 224,212 $ 1,172
Jan 13, 3 AM $ 0.0000235
+0.06%
$ 235,208 $ 1,170
Jan 13, 2 AM $ 0.0000235
+0.25%
$ 235,331 $ 1,128
Jan 13, 1 AM $ 0.0000222
-3.73%
$ 221,769 $ 1,126
Jan 13, 12 AM $ 0.0000231
-0.94%
$ 230,709 $ 812
Jan 12, 11 PM $ 0.0000231
-0.11%
$ 230,994 $ 797
Jan 12, 10 PM $ 0.0000231
+2.33%
$ 230,868 $ 752
Jan 12, 9 PM $ 0.0000231
-0.61%
$ 230,778 $ 674
Jan 12, 8 PM $ 0.0000233
-0.61%
$ 232,597 $ 579
Jan 12, 7 PM $ 0.0000235
-0.16%
$ 235,334 $ 584
Jan 12, 6 PM $ 0.0000236
-4.59%
$ 236,046 $ 422
Jan 12, 5 PM $ 0.0000248
-0.93%
$ 247,659 $ 431
Jan 12, 4 PM $ 0.000025
+0.67%
$ 249,541 $ 436
Jan 12, 3 PM $ 0.0000248
-3.20%
$ 247,734 $ 432
Jan 12, 2 PM $ 0.0000255
+4.77%
$ 255,421 $ 388
Jan 12, 1 PM $ 0.0000245
-0.72%
$ 244,651 $ 186
Jan 12, 12 PM $ 0.0000246
-0.44%
$ 245,825 $ 188
Jan 12, 11 AM $ 0.0000247
+0.00%
$ 246,727 $ 188
Jan 12, 5 AM $ 0.000029
+0.01%
$ 289,843 $ 795
Jan 12, 4 AM $ 0.0000289
+0.36%
$ 289,339 $ 796
Jan 12, 3 AM $ 0.0000289
-0.82%
$ 288,976 $ 792
Jan 12, 2 AM $ 0.0000289
+1.14%
$ 288,824 $ 800
Jan 12, 1 AM $ 0.0000284
+1.23%
$ 284,202 $ 948
Jan 12, 12 AM $ 0.0000281
-0.82%
$ 280,571 $ 961
Jan 11, 11 PM $ 0.0000281
-0.04%
$ 281,201 $ 968
Jan 11, 10 PM $ 0.0000281
-0.85%
$ 281,463 $ 963
Jan 11, 9 PM $ 0.0000282
+0.06%
$ 282,111 $ 1,063
Jan 11, 8 PM $ 0.0000282
-0.96%
$ 281,501 $ 1,056
Jan 11, 7 PM $ 0.0000285
-0.05%
$ 285,116 $ 1,064
Jan 4, 12 PM $ 0.0000385
+0.33%
$ 384,566 $ 131
Jan 4, 11 AM $ 0.0000383
-0.66%
$ 383,280 $ 186
Jan 4, 10 AM $ 0.0000385
-0.10%
$ 385,379 $ 188