Paribus Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₅711
-0.10%
$ 71,100 $ 571
Jan 17, 12 PM $ 0.0₅712
+0.33%
$ 71,212 $ 571
Jan 17, 11 AM $ 0.0₅711
-0.08%
$ 71,096 $ 569
Jan 17, 10 AM $ 0.0₅713
+0.18%
$ 71,264 $ 616
Jan 17, 9 AM $ 0.0₅711
-2.10%
$ 71,126 $ 616
Jan 17, 8 AM $ 0.0₅725
+0.07%
$ 72,548 $ 571
Jan 17, 4 AM $ 0.0₅761
+0.00%
$ 76,139 $ 590
Jan 17, 3 AM $ 0.0₅762
-0.08%
$ 76,178 $ 678
Jan 17, 2 AM $ 0.0₅76
-0.56%
$ 76,036 $ 678
Jan 17, 1 AM $ 0.0₅764
+0.24%
$ 76,415 $ 680
Jan 17, 12 AM $ 0.0₅763
+0.00%
$ 76,298 $ 688
Jan 16, 11 PM $ 0.0₅811
+0.01%
$ 81,150 $ 579
Jan 16, 10 PM $ 0.0₅813
+0.21%
$ 81,299 $ 649
Jan 16, 9 PM $ 0.0₅812
+0.88%
$ 81,215 $ 896
Jan 16, 8 PM $ 0.0₅801
+1.18%
$ 80,089 $ 889
Jan 16, 7 PM $ 0.0₅793
+0.06%
$ 79,251 $ 913
Jan 16, 6 PM $ 0.0₅793
+0.00%
$ 79,296 $ 914
Jan 16, 5 PM $ 0.0₅831
-0.47%
$ 83,058 $ 880
Jan 16, 4 PM $ 0.0₅832
+0.74%
$ 83,249 $ 880
Jan 16, 2 PM $ 0.0₅922
+0.08%
$ 92,162 $ 765
Jan 16, 1 PM $ 0.0₅921
+0.00%
$ 92,074 $ 858
Jan 16, 7 AM $ 0.0000106
-0.13%
$ 106,209 $ 837
Jan 16, 6 AM $ 0.0000106
+0.05%
$ 106,196 $ 837
Jan 16, 5 AM $ 0.0000106
+0.61%
$ 105,535 $ 836
Jan 16, 4 AM $ 0.0000105
+0.00%
$ 105,179 $ 784
Jan 16, 1 AM $ 0.0000102
-0.39%
$ 102,202 $ 625
Jan 16, 12 AM $ 0.0000103
+0.03%
$ 102,583 $ 628
Jan 15, 11 PM $ 0.0000102
+5.47%
$ 102,426 $ 676
Jan 15, 10 PM $ 0.0₅971
+0.02%
$ 97,119 $ 579
Jan 15, 9 PM $ 0.0₅98
+0.44%
$ 97,990 $ 340
Jan 15, 8 PM $ 0.0₅979
+0.00%
$ 97,916 $ 338
Jan 15, 7 PM $ 0.0000104
+0.17%
$ 104,394 $ 301
Jan 15, 6 PM $ 0.0000105
-1.33%
$ 104,840 $ 300
Jan 15, 5 PM $ 0.0000107
+0.29%
$ 106,526 $ 306
Jan 15, 4 PM $ 0.0000106
+0.63%
$ 105,616 $ 306
Jan 15, 3 PM $ 0.0000107
-4.79%
$ 106,582 $ 302
Jan 15, 2 PM $ 0.0000112
+1.32%
$ 112,162 $ 262
Jan 15, 1 PM $ 0.0000109
-4.75%
$ 108,960 $ 254
Jan 15, 12 PM $ 0.0000114
+0.10%
$ 114,007 $ 174
Jan 15, 11 AM $ 0.0000114
-0.09%
$ 113,911 $ 193
Jan 15, 10 AM $ 0.0000114
-0.38%
$ 113,970 $ 209
Jan 15, 9 AM $ 0.0000113
-0.24%
$ 113,387 $ 419
Jan 15, 8 AM $ 0.0000113
-0.52%
$ 113,398 $ 518
Jan 15, 7 AM $ 0.0000114
+0.55%
$ 113,701 $ 610
Jan 15, 6 AM $ 0.0000113
-0.41%
$ 113,059 $ 605
Jan 15, 5 AM $ 0.0000113
-0.04%
$ 113,346 $ 630
Jan 15, 4 AM $ 0.0000113
+0.53%
$ 113,379 $ 630
Jan 15, 3 AM $ 0.0000113
-1.10%
$ 113,114 $ 703
Jan 15, 2 AM $ 0.0000115
+0.23%
$ 114,600 $ 827
Jan 15, 1 AM $ 0.0000114
-0.58%
$ 114,380 $ 829