Paribus Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₅174
+4.81%
$ -- $ 3
Jun 6, 2026 $ 0.0₅165
+0.08%
$ 16,509 $ 3
May 23, 2026 $ 0.0₅29
-0.08%
$ -- $ 6
May 22, 2026 $ 0.0₅293
+7.48%
$ 29,288 $ 6
May 14, 2026 $ 0.0₅206
+2.55%
$ 20,605 $ 1
May 13, 2026 $ 0.0₅224
-2.10%
$ 22,351 $ 16
May 12, 2026 $ 0.0₅199
-45.07%
$ 19,859 $ 236
May 11, 2026 $ 0.0₅361
+11.42%
$ 36,115 $ 10
May 10, 2026 $ 0.0₅323
-1.46%
$ 32,337 $ 34
Feb 15, 2026 $ 0.0₅394
-3.58%
$ -- $ 3
Feb 14, 2026 $ 0.0₅408
+10.41%
$ 40,835 $ 10
Feb 13, 2026 $ 0.0₅365
-29.46%
$ 36,483 $ 158
Feb 12, 2026 $ 0.0₅515
-2.65%
$ 51,540 $ 1
Feb 11, 2026 $ 0.0₅528
+2.82%
$ 52,803 $ 105
Feb 4, 2026 $ 0.0₅457
+2.43%
$ -- $ 9
Feb 3, 2026 $ 0.0₅447
-2.97%
$ 44,668 $ 18
Feb 2, 2026 $ 0.0₅461
+0.75%
$ 46,060 $ 20
Jan 26, 2026 $ 0.0₅526
+2.76%
$ -- $ 21
Jan 25, 2026 $ 0.0₅51
-9.31%
$ 51,035 $ 61
Jan 24, 2026 $ 0.0₅536
-1.19%
$ 53,575 $ 217
Jan 23, 2026 $ 0.0₅498
-1.50%
$ 49,780 $ 37
Jan 22, 2026 $ 0.0₅439
-7.77%
$ 43,922 $ 195
Jan 21, 2026 $ 0.0₅521
+12.35%
$ 52,133 $ 158
Jan 20, 2026 $ 0.0₅463
-19.26%
$ 46,331 $ 159
Jan 19, 2026 $ 0.0₅575
+7.02%
$ 57,473 $ 212
Jan 18, 2026 $ 0.0₅547
-19.07%
$ 54,667 $ 473
Jan 17, 2026 $ 0.0₅676
-11.39%
$ 67,607 $ 326
Jan 16, 2026 $ 0.0₅811
-20.87%
$ 81,150 $ 579
Jan 15, 2026 $ 0.0000102
-15.12%
$ 102,426 $ 676
Jan 14, 2026 $ 0.000012
+8.05%
$ 120,307 $ 830
Jan 13, 2026 $ 0.0000115
-50.63%
$ 114,978 $ 3,991
Jan 12, 2026 $ 0.0000231
-18.34%
$ 230,994 $ 797
Jan 11, 2026 $ 0.0000281
-1.42%
$ 281,201 $ 968
Jan 4, 2026 $ 0.0000385
+3.20%
$ -- $ 131
Jan 3, 2026 $ 0.0000373
-7.50%
$ 372,858 $ 392
Jan 2, 2026 $ 0.0000404
+16.50%
$ 403,516 $ 1,272
Dec 25, 2025 $ 0.000034
-0.51%
$ 340,066 $ 37
Dec 24, 2025 $ 0.0000311
-7.06%
$ 311,098 $ 565
Dec 23, 2025 $ 0.0000297
-6.14%
$ 296,965 $ 582
Dec 22, 2025 $ 0.0000293
-3.99%
$ 293,399 $ 527
Dec 21, 2025 $ 0.0000303
-8.93%
$ 304,759 $ 380
Dec 20, 2025 $ 0.0000333
-2.22%
$ 333,058 $ 555
Dec 19, 2025 $ 0.000034
+11.18%
$ 341,178 $ 208
Dec 18, 2025 $ 0.0000308
-3.35%
$ 307,394 $ 1,710
Dec 17, 2025 $ 0.000032
-5.70%
$ 318,847 $ 427
Dec 16, 2025 $ 0.000034
-4.43%
$ 339,237 $ 712
Dec 15, 2025 $ 0.0000324
-16.27%
$ 355,754 $ 3,674
Dec 14, 2025 $ 0.0000386
-5.52%
$ 386,251 $ 287
Dec 13, 2025 $ 0.0000408
+9.14%
$ 408,188 $ 330
Dec 12, 2025 $ 0.0000374
-6.17%
$ 373,504 $ 61
Download