Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSATOKEN Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0₅123
+0.00%
$-- $4
Jul 14, 2026 $0.0₅129
+0.00%
$-- $0
Jul 12, 2026 $0.0₅183
-20.76%
$-- $146
Jul 11, 2026 $0.0₅226
-51.08%
$2,261 $318
Jul 10, 2026 $0.0₅469
+0.00%
$-- $515
Jul 9, 2026 $0.0₅481
-96.38%
$4,807 $1,918
Jul 8, 2026 $0.00015
-28.70%
$149,539 $6,495
Jul 7, 2026 $0.000202
-1.22%
$-- $54,037
Jul 6, 2026 $0.000202
-0.34%
$202,300 $58,320
Jul 5, 2026 $0.000202
+3.11%
$202,500 $59,387
Jul 4, 2026 $0.000195
-1.06%
$195,500 $51,143
Jul 3, 2026 $0.000196
+0.46%
$195,800 $55,073
Jul 2, 2026 $0.000195
-9.26%
$194,900 $52,835
Jul 1, 2026 $0.000211
+1.39%
$211,500 $52,973
Jun 30, 2026 $0.00021
-2.68%
$210,500 $50,076
Jun 29, 2026 $0.000219
+14.52%
$219,200 $55,673
Jun 28, 2026 $0.000193
+2.44%
$192,800 $50,698
Jun 27, 2026 $0.000189
+0.37%
$189,400 $54,190
Jun 26, 2026 $0.000191
-0.05%
$191,000 $53,010
Jun 25, 2026 $0.000189
-1.36%
$188,900 $52,485
Jun 24, 2026 $0.00019
+8.25%
$190,300 $59,006
Jun 23, 2026 $0.000244
-21.71%
$-- $3,236
Jun 22, 2026 $0.00031
-2.91%
$-- $1,763
Jun 21, 2026 $0.000316
+0.71%
$-- $55
Jun 19, 2026 $0.000311
+3.63%
$-- $3,007
Jun 18, 2026 $0.000286
-0.67%
$-- $521
Jun 17, 2026 $0.00029
+11.40%
$-- $33,347
Download