NUSATOKEN Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅266
+0.00%
$ 2,661 $ 277
Yesterday $ 0.0₅469
+0.00%
$ -- $ 515
Jul 9, 2026 $ 0.0₅481
-96.38%
$ 4,807 $ 1,918
Jul 8, 2026 $ 0.00015
-28.70%
$ 149,539 $ 6,495
Jul 7, 2026 $ 0.000202
-1.22%
$ -- $ 54,037
Jul 6, 2026 $ 0.000202
-0.34%
$ 202,300 $ 58,320
Jul 5, 2026 $ 0.000202
+3.11%
$ 202,500 $ 59,387
Jul 4, 2026 $ 0.000195
-1.06%
$ 195,500 $ 51,143
Jul 3, 2026 $ 0.000196
+0.46%
$ 195,800 $ 55,073
Jul 2, 2026 $ 0.000195
-9.26%
$ 194,900 $ 52,835
Jul 1, 2026 $ 0.000211
+1.39%
$ 211,500 $ 52,973
Jun 30, 2026 $ 0.00021
-2.68%
$ 210,500 $ 50,076
Jun 29, 2026 $ 0.000219
+14.52%
$ 219,200 $ 55,673
Jun 28, 2026 $ 0.000193
+2.44%
$ 192,800 $ 50,698
Jun 27, 2026 $ 0.000189
+0.37%
$ 189,400 $ 54,190
Jun 26, 2026 $ 0.000191
-0.05%
$ 191,000 $ 53,010
Jun 25, 2026 $ 0.000189
-1.36%
$ 188,900 $ 52,485
Jun 24, 2026 $ 0.00019
+8.25%
$ 190,300 $ 59,006
Jun 23, 2026 $ 0.000244
-21.71%
$ -- $ 3,236
Jun 22, 2026 $ 0.00031
-2.91%
$ -- $ 1,763
Jun 21, 2026 $ 0.000316
+0.71%
$ -- $ 55
Jun 19, 2026 $ 0.000311
+3.63%
$ -- $ 3,007
Jun 18, 2026 $ 0.000286
-0.67%
$ -- $ 521
Jun 17, 2026 $ 0.00029
+11.40%
$ -- $ 33,347
Download