NUSATOKEN Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₅123
+0.00%
$-- $4
Jul 14, 2026 $0.0₅129
+0.00%
$-- $0
Jul 12, 2026 $0.0₅183
-20.76%
$-- $146
Jul 11, 2026 $0.0₅226
-51.08%
$2,261 $318
Jul 10, 2026 $0.0₅469
+0.00%
$-- $515
Jul 9, 2026 $0.0₅481
-96.38%
$4,807 $1,918
Jul 8, 2026 $0.00015
-28.70%
$149,539 $6,495
Jul 7, 2026 $0.000202
-1.22%
$-- $54,037
Jul 6, 2026 $0.000202
-0.34%
$202,300 $58,320
Jul 5, 2026 $0.000202
+3.11%
$202,500 $59,387
Jul 4, 2026 $0.000195
-1.06%
$195,500 $51,143
Jul 3, 2026 $0.000196
+0.46%
$195,800 $55,073
Jul 2, 2026 $0.000195
-9.26%
$194,900 $52,835
Jul 1, 2026 $0.000211
+1.39%
$211,500 $52,973
Jun 30, 2026 $0.00021
-2.68%
$210,500 $50,076
Jun 29, 2026 $0.000219
+14.52%
$219,200 $55,673
Jun 28, 2026 $0.000193
+2.44%
$192,800 $50,698
Jun 27, 2026 $0.000189
+0.37%
$189,400 $54,190
Jun 26, 2026 $0.000191
-0.05%
$191,000 $53,010
Jun 25, 2026 $0.000189
-1.36%
$188,900 $52,485
Jun 24, 2026 $0.00019
+8.25%
$190,300 $59,006
Jun 23, 2026 $0.000244
-21.71%
$-- $3,236
Jun 22, 2026 $0.00031
-2.91%
$-- $1,763
Jun 21, 2026 $0.000316
+0.71%
$-- $55
Jun 19, 2026 $0.000311
+3.63%
$-- $3,007
Jun 18, 2026 $0.000286
-0.67%
$-- $521
Jun 17, 2026 $0.00029
+11.40%
$-- $33,347
Download