NUSATOKEN Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000311
+0.00%
$ 331,812 $ 3,007
Yesterday, at 8 AM $ 0.000311
+0.00%
$ 311,242 $ 3,007
Yesterday, at 7 AM $ 0.000332
-2.25%
$ 331,812 $ 2,493
Yesterday, at 6 AM $ 0.000331
+8.20%
$ 330,559 $ 1,232
Yesterday, at 5 AM $ 0.000303
+0.25%
$ 302,721 $ 687
Yesterday, at 4 AM $ 0.0003
+0.00%
$ 300,347 $ 607
Jun 18, 9 AM $ 0.000286
+0.00%
$ 285,905 $ 521
Jun 18, 7 AM $ 0.000282
+0.00%
$ 282,119 $ 693
Jun 18, 3 AM $ 0.000289
+0.00%
$ 288,547 $ 1,676
Jun 18, 2 AM $ 0.000288
+0.00%
$ 287,832 $ 1,659
Jun 17, 2 PM $ 0.00029
-2.71%
$ 290,032 $ 33,347
Jun 17, 10 AM $ 0.000297
-3.32%
$ 296,760 $ 33,898
Jun 17, 8 AM $ 0.000306
-0.28%
$ 305,993 $ 34,064
Jun 17, 5 AM $ 0.000303
+16.27%
$ 304,587 $ 34,134
Jun 17, 4 AM $ 0.00026
+0.00%
$ 260,350 $ 54,872
Download