Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSATOKEN Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.0₅123
+0.00%
$1,234 $4
Jul 14, 3 PM $0.0₅129
+0.00%
$1,286 $0
Jul 12, 10 AM $0.0₅183
+0.00%
$1,832 $146
Jul 12, 6 AM $0.0₅209
-5.26%
$2,085 $371
Jul 12, 5 AM $0.0₅231
+0.06%
$2,314 $357
Jul 11, 11 PM $0.0₅226
-12.97%
$2,261 $318
Jul 11, 11 AM $0.0₅259
-2.96%
$2,588 $303
Jul 11, 8 AM $0.0₅266
-0.52%
$2,661 $277
Jul 11, 1 AM $0.0₅462
+0.00%
$4,621 $31
Jul 10, 7 AM $0.0₅469
+0.00%
$4,689 $515
Jul 9, 8 PM $0.0₅481
+0.00%
$4,807 $1,918
Jul 9, 6 PM $0.0₅49
+0.00%
$4,897 $8,306
Jul 9, 1 PM $0.0₅507
+0.00%
$5,072 $13,774
Jul 9, 11 AM $0.0₅516
+0.00%
$5,162 $13,715
Jul 9, 8 AM $0.0₅541
-0.28%
$5,407 $2,289
Jul 9, 7 AM $0.0₅521
-11.62%
$5,210 $2,118
Jul 9, 6 AM $0.0₅634
-95.22%
$6,342 $2,245
Jul 8, 11 PM $0.00015
+0.00%
$149,539 $6,495
Jul 8, 9 PM $0.000142
+3.12%
$141,584 $6,153
Jul 8, 6 PM $0.000133
+12.60%
$132,631 $4,457
Jul 8, 5 PM $0.000112
+8.46%
$112,311 $3,876
Jul 8, 4 PM $0.0000959
-2.50%
$95,895 $2,955
Jul 8, 3 PM $0.000103
-50.07%
$102,888 $2,428
Jul 8, 7 AM $0.000213
+0.00%
$212,834 $433
Jul 8, 5 AM $0.000215
+2.66%
$215,321 $372
Jul 7, 2 PM $0.000202
-0.74%
$201,800 $54,037
Jul 7, 1 PM $0.000203
+0.35%
$203,100 $54,329
Jul 7, 12 PM $0.000202
+0.60%
$202,400 $54,066
Jul 7, 11 AM $0.000202
+0.20%
$201,700 $55,430
Jul 7, 10 AM $0.000202
-0.84%
$201,800 $57,581
Jul 7, 9 AM $0.000202
-0.84%
$201,700 $57,500
Jul 7, 8 AM $0.000202
-1.17%
$202,000 $57,961
Jul 7, 7 AM $0.000201
-0.25%
$201,400 $57,712
Jul 7, 6 AM $0.000204
+1.44%
$204,400 $58,220
Jul 7, 5 AM $0.000203
-0.15%
$203,200 $57,784
Jul 7, 4 AM $0.000204
+0.79%
$204,400 $58,081
Jul 7, 3 AM $0.000204
-0.34%
$203,700 $57,362
Jul 7, 2 AM $0.000203
-1.07%
$202,600 $57,341
Jul 7, 1 AM $0.000203
-0.05%
$203,400 $58,375
Jul 7, 12 AM $0.000204
-0.34%
$203,600 $58,642
Jul 6, 11 PM $0.000202
+0.10%
$202,300 $58,320
Jul 6, 10 PM $0.000203
+0.99%
$203,300 $58,659
Jul 6, 9 PM $0.000202
+0.40%
$202,500 $58,157
Jul 6, 8 PM $0.000202
-1.56%
$201,600 $57,721
Jul 6, 7 PM $0.000202
-1.32%
$202,100 $57,411
Jul 6, 6 PM $0.000203
+0.89%
$203,200 $57,553
Jul 6, 5 PM $0.000205
+0.99%
$204,800 $58,939
Jul 6, 4 PM $0.000201
-0.89%
$201,500 $57,371
Jul 6, 3 PM $0.000203
-0.59%
$202,600 $57,488
Jul 6, 2 PM $0.000202
+0.10%
$201,900 $57,824
Download