NUSATOKEN Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0₅123
+0.00%
$1,234 $4
Jul 14, 3 PM $0.0₅129
+0.00%
$1,286 $0
Jul 12, 10 AM $0.0₅183
+0.00%
$1,832 $146
Jul 12, 6 AM $0.0₅209
-5.26%
$2,085 $371
Jul 12, 5 AM $0.0₅231
+0.06%
$2,314 $357
Jul 11, 11 PM $0.0₅226
-12.97%
$2,261 $318
Jul 11, 11 AM $0.0₅259
-2.96%
$2,588 $303
Jul 11, 8 AM $0.0₅266
-0.52%
$2,661 $277
Jul 11, 1 AM $0.0₅462
+0.00%
$4,621 $31
Jul 10, 7 AM $0.0₅469
+0.00%
$4,689 $515
Jul 9, 8 PM $0.0₅481
+0.00%
$4,807 $1,918
Jul 9, 6 PM $0.0₅49
+0.00%
$4,897 $8,306
Jul 9, 1 PM $0.0₅507
+0.00%
$5,072 $13,774
Jul 9, 11 AM $0.0₅516
+0.00%
$5,162 $13,715
Jul 9, 8 AM $0.0₅541
-0.28%
$5,407 $2,289
Jul 9, 7 AM $0.0₅521
-11.62%
$5,210 $2,118
Jul 9, 6 AM $0.0₅634
-95.22%
$6,342 $2,245
Jul 8, 11 PM $0.00015
+0.00%
$149,539 $6,495
Jul 8, 9 PM $0.000142
+3.12%
$141,584 $6,153
Jul 8, 6 PM $0.000133
+12.60%
$132,631 $4,457
Jul 8, 5 PM $0.000112
+8.46%
$112,311 $3,876
Jul 8, 4 PM $0.0000959
-2.50%
$95,895 $2,955
Jul 8, 3 PM $0.000103
-50.07%
$102,888 $2,428
Jul 8, 7 AM $0.000213
+0.00%
$212,834 $433
Jul 8, 5 AM $0.000215
+2.66%
$215,321 $372
Jul 7, 2 PM $0.000202
-0.74%
$201,800 $54,037
Jul 7, 1 PM $0.000203
+0.35%
$203,100 $54,329
Jul 7, 12 PM $0.000202
+0.60%
$202,400 $54,066
Jul 7, 11 AM $0.000202
+0.20%
$201,700 $55,430
Jul 7, 10 AM $0.000202
-0.84%
$201,800 $57,581
Jul 7, 9 AM $0.000202
-0.84%
$201,700 $57,500
Jul 7, 8 AM $0.000202
-1.17%
$202,000 $57,961
Jul 7, 7 AM $0.000201
-0.25%
$201,400 $57,712
Jul 7, 6 AM $0.000204
+1.44%
$204,400 $58,220
Jul 7, 5 AM $0.000203
-0.15%
$203,200 $57,784
Jul 7, 4 AM $0.000204
+0.79%
$204,400 $58,081
Jul 7, 3 AM $0.000204
-0.34%
$203,700 $57,362
Jul 7, 2 AM $0.000203
-1.07%
$202,600 $57,341
Jul 7, 1 AM $0.000203
-0.05%
$203,400 $58,375
Jul 7, 12 AM $0.000204
-0.34%
$203,600 $58,642
Jul 6, 11 PM $0.000202
+0.10%
$202,300 $58,320
Jul 6, 10 PM $0.000203
+0.99%
$203,300 $58,659
Jul 6, 9 PM $0.000202
+0.40%
$202,500 $58,157
Jul 6, 8 PM $0.000202
-1.56%
$201,600 $57,721
Jul 6, 7 PM $0.000202
-1.32%
$202,100 $57,411
Jul 6, 6 PM $0.000203
+0.89%
$203,200 $57,553
Jul 6, 5 PM $0.000205
+0.99%
$204,800 $58,939
Jul 6, 4 PM $0.000201
-0.89%
$201,500 $57,371
Jul 6, 3 PM $0.000203
-0.59%
$202,600 $57,488
Jul 6, 2 PM $0.000202
+0.10%
$201,900 $57,824
Download