NUSATOKEN Historical Data

NST
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000311
+0.00%
$ 331,812 $ 3,007
7:49 AM $ 0.000332
+0.00%
$ 331,812 $ 2,493
7:39 AM $ 0.000325
+0.00%
$ 324,533 $ 2,485
7:36 AM $ 0.000347
+0.00%
$ 324,533 $ 1,834
7:35 AM $ 0.000353
+0.00%
$ 324,533 $ 1,834
7:22 AM $ 0.000339
+0.00%
$ 339,450 $ 1,502
6:30 AM $ 0.000331
+0.00%
$ -- $ 1,232
6:05 AM $ 0.000305
+0.00%
$ -- $ 734
Download