NUSATOKEN Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000203
-0.98%
$202,600 $58,247
Jul 6, 12 PM $0.000201
-0.10%
$201,200 $57,817
Jul 6, 11 AM $0.000205
+1.79%
$204,800 $57,912
Jul 6, 10 AM $0.000204
-0.15%
$204,400 $56,268
Jul 6, 9 AM $0.000202
+0.30%
$202,000 $57,508
Jul 6, 8 AM $0.000201
-0.89%
$201,500 $56,446
Jul 6, 7 AM $0.000204
+1.04%
$204,200 $58,176
Jul 6, 6 AM $0.000203
+0.20%
$203,000 $57,165
Jul 6, 5 AM $0.000204
+1.09%
$204,300 $56,594
Jul 6, 4 AM $0.000203
+0.94%
$203,500 $56,507
Jul 6, 3 AM $0.000203
+0.74%
$203,100 $56,643
Jul 6, 2 AM $0.000205
+1.24%
$204,800 $58,031
Jul 6, 1 AM $0.000205
+0.74%
$204,700 $58,897
Jul 6, 12 AM $0.000203
+0.00%
$203,000 $57,643
Jul 5, 11 PM $0.000202
-1.07%
$202,500 $59,387
Jul 5, 10 PM $0.000203
-0.88%
$202,900 $59,143
Jul 5, 9 PM $0.000205
+1.24%
$204,600 $58,514
Jul 5, 8 PM $0.000202
-1.17%
$202,100 $58,413
Jul 5, 7 PM $0.000204
+1.34%
$204,500 $58,456
Jul 5, 1 PM $0.00019
+0.00%
$190,300 $51,737
Jul 5, 12 PM $0.00019
+0.26%
$190,300 $51,961
Jul 5, 11 AM $0.000189
-0.26%
$189,300 $51,164
Jul 5, 10 AM $0.000191
+0.00%
$190,600 $51,031
Jul 5, 9 AM $0.00019
-3.16%
$189,800 $49,477
Jul 5, 8 AM $0.000197
+0.56%
$196,900 $51,365
Jul 5, 7 AM $0.000196
-0.10%
$195,800 $49,630
Jul 5, 6 AM $0.000195
+0.36%
$195,400 $50,941
Jul 5, 5 AM $0.000196
+0.10%
$196,500 $51,319
Jul 5, 4 AM $0.000196
+0.26%
$195,600 $51,341
Jul 5, 3 AM $0.000195
+0.72%
$195,500 $50,535
Jul 5, 2 AM $0.000197
+0.51%
$196,902 $51,147
Jul 5, 1 AM $0.000194
-1.02%
$194,102 $50,429
Jul 5, 12 AM $0.000196
-0.20%
$196,001 $51,785
Jul 4, 11 PM $0.000195
+0.05%
$195,500 $51,143
Jul 4, 10 PM $0.000194
-0.10%
$194,400 $51,474
Jul 4, 9 PM $0.000195
+0.62%
$195,500 $52,040
Jul 4, 8 PM $0.000196
-0.20%
$195,900 $52,524
Jul 4, 7 PM $0.000196
+0.00%
$195,600 $53,559
Jul 4, 6 PM $0.000196
-0.46%
$196,100 $53,664
Jul 4, 5 PM $0.000196
-0.66%
$196,300 $55,233
Jul 4, 4 PM $0.000196
-0.91%
$195,600 $55,836
Jul 4, 3 PM $0.000196
+0.77%
$195,600 $56,448
Jul 4, 2 PM $0.000195
+0.41%
$194,800 $55,547
Jul 4, 1 PM $0.000196
+0.05%
$196,200 $55,195
Jul 4, 12 PM $0.000198
+0.25%
$197,600 $55,574
Jul 4, 11 AM $0.000197
-0.10%
$197,300 $55,697
Jul 4, 10 AM $0.000197
+0.92%
$197,100 $55,607
Jul 4, 9 AM $0.000196
+0.41%
$195,700 $56,002
Jul 4, 8 AM $0.000194
-0.87%
$194,300 $55,587
Jul 4, 7 AM $0.000195
-0.66%
$194,600 $56,909