NUSATOKEN Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.000197
+0.05%
$196,800 $57,340
Jul 4, 5 AM $0.000195
+0.05%
$195,000 $56,669
Jul 4, 4 AM $0.000194
-0.31%
$194,300 $56,953
Jul 4, 3 AM $0.000194
-0.97%
$194,100 $56,444
Jul 4, 2 AM $0.000197
-0.05%
$197,300 $55,909
Jul 4, 1 AM $0.000197
+0.77%
$197,300 $56,239
Jul 4, 12 AM $0.000194
-1.67%
$194,300 $55,487
Jul 3, 11 PM $0.000196
+0.72%
$195,800 $55,073
Jul 3, 10 PM $0.000196
-0.66%
$195,900 $54,974
Jul 3, 9 PM $0.000197
-0.25%
$197,000 $55,812
Jul 3, 8 PM $0.000197
+0.31%
$196,800 $56,410
Jul 3, 7 PM $0.000196
+0.77%
$196,300 $55,895
Jul 3, 6 PM $0.000197
+0.31%
$196,800 $55,805
Jul 3, 5 PM $0.000196
+0.00%
$196,400 $57,119
Jul 3, 4 PM $0.000197
-0.15%
$196,900 $56,049
Jul 3, 3 PM $0.000194
-1.27%
$194,400 $56,203
Jul 3, 2 PM $0.000197
+0.25%
$197,100 $55,139
Jul 3, 1 PM $0.000195
+0.57%
$195,500 $55,261
Jul 3, 12 PM $0.000196
-0.51%
$195,700 $54,470
Jul 3, 11 AM $0.000196
+0.88%
$195,700 $55,520
Jul 3, 10 AM $0.000195
-0.87%
$194,800 $55,289
Jul 3, 9 AM $0.000194
-0.46%
$194,400 $55,122
Jul 3, 8 AM $0.000196
+0.00%
$195,700 $55,320
Jul 3, 7 AM $0.000197
-0.30%
$196,700 $55,197
Jul 3, 6 AM $0.000198
+0.25%
$197,600 $55,252
Jul 3, 5 AM $0.000196
-0.41%
$195,800 $54,608
Jul 3, 4 AM $0.000195
-0.46%
$194,800 $53,506
Jul 3, 3 AM $0.000195
-0.97%
$194,600 $53,409
Jul 3, 2 AM $0.000196
-0.36%
$195,800 $53,510
Jul 3, 1 AM $0.000197
+0.36%
$197,200 $53,273
Jul 3, 12 AM $0.000196
+0.51%
$195,900 $52,927
Jul 2, 11 PM $0.000195
-0.71%
$194,900 $52,835
Jul 2, 10 PM $0.000194
+0.21%
$194,500 $53,387
Jul 2, 9 PM $0.000194
-0.77%
$194,100 $51,223
Jul 2, 8 PM $0.000195
-0.87%
$194,600 $51,557
Jul 2, 7 PM $0.000197
+1.18%
$196,700 $51,235
Jul 2, 6 PM $0.000196
-0.05%
$196,000 $50,313
Jul 2, 5 PM $0.000196
+0.62%
$196,200 $49,525
Jul 2, 4 PM $0.000195
-1.22%
$195,000 $49,057
Jul 2, 3 PM $0.000195
+0.62%
$195,500 $50,012
Jul 2, 2 PM $0.000194
-0.87%
$194,100 $49,118
Jul 2, 1 PM $0.000195
+0.00%
$195,200 $49,751
Jul 2, 12 PM $0.000201
+0.91%
$200,600 $49,985
Jul 2, 11 AM $0.0002
-0.10%
$200,400 $50,318
Jul 2, 10 AM $0.000199
-0.45%
$199,200 $50,708
Jul 2, 9 AM $0.000202
+1.20%
$201,700 $50,317
Jul 2, 8 AM $0.0002
+0.10%
$200,200 $50,417
Jul 2, 7 AM $0.000201
+0.65%
$201,200 $49,845
Jul 2, 6 AM $0.0002
+0.30%
$200,400 $50,130
Jul 2, 5 AM $0.000202
+1.36%
$201,700 $50,105