Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSATOKEN Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.000197
+0.05%
$196,800 $57,340
Jul 4, 5 AM $0.000195
+0.05%
$195,000 $56,669
Jul 4, 4 AM $0.000194
-0.31%
$194,300 $56,953
Jul 4, 3 AM $0.000194
-0.97%
$194,100 $56,444
Jul 4, 2 AM $0.000197
-0.05%
$197,300 $55,909
Jul 4, 1 AM $0.000197
+0.77%
$197,300 $56,239
Jul 4, 12 AM $0.000194
-1.67%
$194,300 $55,487
Jul 3, 11 PM $0.000196
+0.72%
$195,800 $55,073
Jul 3, 10 PM $0.000196
-0.66%
$195,900 $54,974
Jul 3, 9 PM $0.000197
-0.25%
$197,000 $55,812
Jul 3, 8 PM $0.000197
+0.31%
$196,800 $56,410
Jul 3, 7 PM $0.000196
+0.77%
$196,300 $55,895
Jul 3, 6 PM $0.000197
+0.31%
$196,800 $55,805
Jul 3, 5 PM $0.000196
+0.00%
$196,400 $57,119
Jul 3, 4 PM $0.000197
-0.15%
$196,900 $56,049
Jul 3, 3 PM $0.000194
-1.27%
$194,400 $56,203
Jul 3, 2 PM $0.000197
+0.25%
$197,100 $55,139
Jul 3, 1 PM $0.000195
+0.57%
$195,500 $55,261
Jul 3, 12 PM $0.000196
-0.51%
$195,700 $54,470
Jul 3, 11 AM $0.000196
+0.88%
$195,700 $55,520
Jul 3, 10 AM $0.000195
-0.87%
$194,800 $55,289
Jul 3, 9 AM $0.000194
-0.46%
$194,400 $55,122
Jul 3, 8 AM $0.000196
+0.00%
$195,700 $55,320
Jul 3, 7 AM $0.000197
-0.30%
$196,700 $55,197
Jul 3, 6 AM $0.000198
+0.25%
$197,600 $55,252
Jul 3, 5 AM $0.000196
-0.41%
$195,800 $54,608
Jul 3, 4 AM $0.000195
-0.46%
$194,800 $53,506
Jul 3, 3 AM $0.000195
-0.97%
$194,600 $53,409
Jul 3, 2 AM $0.000196
-0.36%
$195,800 $53,510
Jul 3, 1 AM $0.000197
+0.36%
$197,200 $53,273
Jul 3, 12 AM $0.000196
+0.51%
$195,900 $52,927
Jul 2, 11 PM $0.000195
-0.71%
$194,900 $52,835
Jul 2, 10 PM $0.000194
+0.21%
$194,500 $53,387
Jul 2, 9 PM $0.000194
-0.77%
$194,100 $51,223
Jul 2, 8 PM $0.000195
-0.87%
$194,600 $51,557
Jul 2, 7 PM $0.000197
+1.18%
$196,700 $51,235
Jul 2, 6 PM $0.000196
-0.05%
$196,000 $50,313
Jul 2, 5 PM $0.000196
+0.62%
$196,200 $49,525
Jul 2, 4 PM $0.000195
-1.22%
$195,000 $49,057
Jul 2, 3 PM $0.000195
+0.62%
$195,500 $50,012
Jul 2, 2 PM $0.000194
-0.87%
$194,100 $49,118
Jul 2, 1 PM $0.000195
+0.00%
$195,200 $49,751
Jul 2, 12 PM $0.000201
+0.91%
$200,600 $49,985
Jul 2, 11 AM $0.0002
-0.10%
$200,400 $50,318
Jul 2, 10 AM $0.000199
-0.45%
$199,200 $50,708
Jul 2, 9 AM $0.000202
+1.20%
$201,700 $50,317
Jul 2, 8 AM $0.0002
+0.10%
$200,200 $50,417
Jul 2, 7 AM $0.000201
+0.65%
$201,200 $49,845
Jul 2, 6 AM $0.0002
+0.30%
$200,400 $50,130
Jul 2, 5 AM $0.000202
+1.36%
$201,700 $50,105