Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSATOKEN Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.000207
+0.19%
$207,400 $49,711
Jul 2, 3 AM $0.000206
+0.00%
$206,400 $52,161
Jul 2, 2 AM $0.000207
-2.50%
$206,600 $51,094
Jul 2, 1 AM $0.000212
+0.28%
$212,000 $52,075
Jul 2, 12 AM $0.000213
-0.74%
$213,200 $52,184
Jul 1, 11 PM $0.000211
-1.03%
$211,500 $52,973
Jul 1, 10 PM $0.000213
+0.47%
$213,000 $51,121
Jul 1, 9 PM $0.000212
-0.47%
$212,100 $50,883
Jul 1, 8 PM $0.000214
-0.14%
$214,200 $50,877
Jul 1, 7 PM $0.000212
+0.06%
$212,400 $51,226
Jul 1, 6 PM $0.000215
+5.64%
$214,664 $50,999
Jul 1, 5 PM $0.000203
+0.94%
$203,407 $49,345
Jul 1, 4 PM $0.000201
-1.37%
$201,116 $49,632
Jul 1, 3 PM $0.000202
+0.10%
$202,410 $50,060
Jul 1, 2 PM $0.000203
+0.15%
$203,300 $48,968
Jul 1, 1 PM $0.000201
-0.79%
$201,000 $48,289
Jul 1, 12 PM $0.000203
+1.04%
$203,500 $47,895
Jul 1, 11 AM $0.000204
-1.54%
$203,773 $47,521
Jul 1, 10 AM $0.000207
+0.83%
$207,000 $49,664
Jul 1, 9 AM $0.000205
-1.11%
$205,300 $49,004
Jul 1, 8 AM $0.000206
+0.44%
$206,400 $48,789
Jul 1, 7 AM $0.000205
-1.58%
$205,500 $48,921
Jul 1, 6 AM $0.000206
-0.27%
$206,500 $49,639
Jul 1, 5 AM $0.000207
+0.87%
$207,062 $48,811
Jul 1, 4 AM $0.000206
-0.30%
$205,583 $48,662
Jul 1, 3 AM $0.000206
-1.01%
$205,711 $48,048
Jul 1, 2 AM $0.000207
+1.55%
$207,400 $49,385
Jul 1, 1 AM $0.000207
-2.46%
$206,583 $50,007
Jul 1, 12 AM $0.00021
+0.62%
$209,900 $51,181
Jun 30, 11 PM $0.00021
-0.28%
$210,500 $50,076
Jun 30, 10 PM $0.000209
+0.34%
$209,500 $50,256
Jun 30, 9 PM $0.00021
+0.86%
$210,200 $49,566
Jun 30, 8 PM $0.000208
-1.00%
$208,200 $50,869
Jun 30, 7 PM $0.000212
+0.81%
$211,800 $50,752
Jun 30, 6 PM $0.000211
+0.09%
$211,200 $50,078
Jun 30, 5 PM $0.000209
-0.58%
$208,600 $49,850
Jun 30, 4 PM $0.000211
+0.19%
$210,504 $48,498
Jun 30, 3 PM $0.000209
-2.14%
$208,536 $48,245
Jun 30, 2 PM $0.000212
+0.52%
$211,900 $49,788
Jun 30, 1 PM $0.000211
-1.10%
$210,700 $49,626
Jun 30, 12 PM $0.000213
+0.27%
$212,750 $51,041
Jun 30, 11 AM $0.000213
-0.11%
$213,157 $50,476
Jun 30, 10 AM $0.000213
+0.94%
$212,600 $51,897
Jun 30, 9 AM $0.000213
-0.14%
$212,758 $50,912
Jun 30, 8 AM $0.000213
+0.00%
$213,132 $51,312
Jun 30, 7 AM $0.000213
-1.56%
$212,650 $51,912
Jun 30, 6 AM $0.000216
+0.11%
$216,118 $53,109
Jun 30, 5 AM $0.000217
-0.44%
$216,741 $52,895
Jun 30, 4 AM $0.000216
-1.32%
$216,100 $52,656
Jun 30, 3 AM $0.000219
+0.32%
$218,700 $53,406