NUSATOKEN Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.000207
+0.19%
$207,400 $49,711
Jul 2, 3 AM $0.000206
+0.00%
$206,400 $52,161
Jul 2, 2 AM $0.000207
-2.50%
$206,600 $51,094
Jul 2, 1 AM $0.000212
+0.28%
$212,000 $52,075
Jul 2, 12 AM $0.000213
-0.74%
$213,200 $52,184
Jul 1, 11 PM $0.000211
-1.03%
$211,500 $52,973
Jul 1, 10 PM $0.000213
+0.47%
$213,000 $51,121
Jul 1, 9 PM $0.000212
-0.47%
$212,100 $50,883
Jul 1, 8 PM $0.000214
-0.14%
$214,200 $50,877
Jul 1, 7 PM $0.000212
+0.06%
$212,400 $51,226
Jul 1, 6 PM $0.000215
+5.64%
$214,664 $50,999
Jul 1, 5 PM $0.000203
+0.94%
$203,407 $49,345
Jul 1, 4 PM $0.000201
-1.37%
$201,116 $49,632
Jul 1, 3 PM $0.000202
+0.10%
$202,410 $50,060
Jul 1, 2 PM $0.000203
+0.15%
$203,300 $48,968
Jul 1, 1 PM $0.000201
-0.79%
$201,000 $48,289
Jul 1, 12 PM $0.000203
+1.04%
$203,500 $47,895
Jul 1, 11 AM $0.000204
-1.54%
$203,773 $47,521
Jul 1, 10 AM $0.000207
+0.83%
$207,000 $49,664
Jul 1, 9 AM $0.000205
-1.11%
$205,300 $49,004
Jul 1, 8 AM $0.000206
+0.44%
$206,400 $48,789
Jul 1, 7 AM $0.000205
-1.58%
$205,500 $48,921
Jul 1, 6 AM $0.000206
-0.27%
$206,500 $49,639
Jul 1, 5 AM $0.000207
+0.87%
$207,062 $48,811
Jul 1, 4 AM $0.000206
-0.30%
$205,583 $48,662
Jul 1, 3 AM $0.000206
-1.01%
$205,711 $48,048
Jul 1, 2 AM $0.000207
+1.55%
$207,400 $49,385
Jul 1, 1 AM $0.000207
-2.46%
$206,583 $50,007
Jul 1, 12 AM $0.00021
+0.62%
$209,900 $51,181
Jun 30, 11 PM $0.00021
-0.28%
$210,500 $50,076
Jun 30, 10 PM $0.000209
+0.34%
$209,500 $50,256
Jun 30, 9 PM $0.00021
+0.86%
$210,200 $49,566
Jun 30, 8 PM $0.000208
-1.00%
$208,200 $50,869
Jun 30, 7 PM $0.000212
+0.81%
$211,800 $50,752
Jun 30, 6 PM $0.000211
+0.09%
$211,200 $50,078
Jun 30, 5 PM $0.000209
-0.58%
$208,600 $49,850
Jun 30, 4 PM $0.000211
+0.19%
$210,504 $48,498
Jun 30, 3 PM $0.000209
-2.14%
$208,536 $48,245
Jun 30, 2 PM $0.000212
+0.52%
$211,900 $49,788
Jun 30, 1 PM $0.000211
-1.10%
$210,700 $49,626
Jun 30, 12 PM $0.000213
+0.27%
$212,750 $51,041
Jun 30, 11 AM $0.000213
-0.11%
$213,157 $50,476
Jun 30, 10 AM $0.000213
+0.94%
$212,600 $51,897
Jun 30, 9 AM $0.000213
-0.14%
$212,758 $50,912
Jun 30, 8 AM $0.000213
+0.00%
$213,132 $51,312
Jun 30, 7 AM $0.000213
-1.56%
$212,650 $51,912
Jun 30, 6 AM $0.000216
+0.11%
$216,118 $53,109
Jun 30, 5 AM $0.000217
-0.44%
$216,741 $52,895
Jun 30, 4 AM $0.000216
-1.32%
$216,100 $52,656
Jun 30, 3 AM $0.000219
+0.32%
$218,700 $53,406