Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSATOKEN Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.000218
+0.14%
$218,400 $52,420
Jun 30, 1 AM $0.000219
+1.20%
$218,600 $52,887
Jun 30, 12 AM $0.000217
+0.28%
$216,900 $51,571
Jun 29, 11 PM $0.000219
-0.05%
$219,200 $55,673
Jun 29, 10 PM $0.000218
+0.83%
$218,000 $58,068
Jun 29, 9 PM $0.000218
+0.32%
$217,900 $57,587
Jun 29, 8 PM $0.000217
+0.46%
$216,800 $57,884
Jun 29, 7 PM $0.000218
-0.20%
$218,300 $58,675
Jun 29, 6 PM $0.000216
-0.79%
$216,421 $58,607
Jun 29, 5 PM $0.000218
+2.38%
$218,106 $58,223
Jun 29, 4 PM $0.000215
+0.20%
$215,267 $56,662
Jun 29, 3 PM $0.000216
+1.32%
$215,506 $57,046
Jun 29, 2 PM $0.000213
-0.27%
$212,651 $56,253
Jun 29, 1 PM $0.000215
+0.50%
$214,692 $56,634
Jun 29, 12 PM $0.000214
-0.45%
$214,488 $54,909
Jun 29, 11 AM $0.000215
+0.92%
$214,587 $56,398
Jun 29, 10 AM $0.000214
+0.08%
$214,475 $59,208
Jun 29, 9 AM $0.000216
+0.37%
$215,687 $61,118
Jun 29, 7 AM $0.000209
+0.00%
$209,369 $59,208
Jun 29, 5 AM $0.000207
-0.03%
$207,145 $59,190
Jun 29, 4 AM $0.000209
+0.94%
$208,707 $58,922
Jun 29, 3 AM $0.000209
+0.39%
$209,356 $58,717
Jun 29, 2 AM $0.000209
+7.15%
$208,789 $59,195
Jun 29, 1 AM $0.000193
-1.04%
$193,275 $55,913
Jun 29, 12 AM $0.000194
+1.32%
$193,925 $56,230
Jun 28, 11 PM $0.000193
+0.10%
$192,800 $50,698
Jun 28, 10 PM $0.000193
-0.10%
$193,400 $49,720
Jun 28, 9 PM $0.000194
+1.04%
$194,400 $49,794
Jun 28, 8 PM $0.000192
-0.78%
$191,900 $49,244
Jun 28, 7 PM $0.000193
+0.47%
$193,000 $49,892
Jun 28, 6 PM $0.000193
+0.94%
$193,500 $51,595
Jun 28, 11 AM $0.000206
+6.32%
$206,330 $3,957
Jun 28, 10 AM $0.000196
+2.54%
$195,844 $54,999
Jun 28, 9 AM $0.000188
+0.27%
$188,500 $53,427
Jun 28, 8 AM $0.000189
-0.37%
$189,100 $52,125
Jun 28, 7 AM $0.000191
+0.16%
$190,900 $51,883
Jun 28, 6 AM $0.00019
+0.64%
$189,600 $51,458
Jun 28, 5 AM $0.000188
-1.26%
$188,100 $50,714
Jun 28, 4 AM $0.000189
-0.53%
$188,600 $52,353
Jun 28, 3 AM $0.00019
+0.90%
$189,600 $52,831
Jun 28, 2 AM $0.00019
+1.01%
$190,400 $53,011
Jun 28, 1 AM $0.000189
-1.31%
$188,900 $52,469
Jun 28, 12 AM $0.000191
+1.28%
$190,600 $54,367
Jun 27, 11 PM $0.000189
-0.63%
$189,400 $54,190
Jun 27, 10 PM $0.000188
-0.32%
$188,400 $54,697
Jun 27, 9 PM $0.000189
+0.74%
$189,500 $55,656
Jun 27, 8 PM $0.00019
-0.26%
$190,100 $55,026
Jun 27, 7 PM $0.000188
-0.69%
$188,000 $54,895
Jun 27, 6 PM $0.000189
-0.89%
$189,000 $54,051
Jun 27, 5 PM $0.000188
-1.52%
$188,300 $54,017