NUSATOKEN Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000218
+0.14%
$218,400 $52,420
Jun 30, 1 AM $0.000219
+1.20%
$218,600 $52,887
Jun 30, 12 AM $0.000217
+0.28%
$216,900 $51,571
Jun 29, 11 PM $0.000219
-0.05%
$219,200 $55,673
Jun 29, 10 PM $0.000218
+0.83%
$218,000 $58,068
Jun 29, 9 PM $0.000218
+0.32%
$217,900 $57,587
Jun 29, 8 PM $0.000217
+0.46%
$216,800 $57,884
Jun 29, 7 PM $0.000218
-0.20%
$218,300 $58,675
Jun 29, 6 PM $0.000216
-0.79%
$216,421 $58,607
Jun 29, 5 PM $0.000218
+2.38%
$218,106 $58,223
Jun 29, 4 PM $0.000215
+0.20%
$215,267 $56,662
Jun 29, 3 PM $0.000216
+1.32%
$215,506 $57,046
Jun 29, 2 PM $0.000213
-0.27%
$212,651 $56,253
Jun 29, 1 PM $0.000215
+0.50%
$214,692 $56,634
Jun 29, 12 PM $0.000214
-0.45%
$214,488 $54,909
Jun 29, 11 AM $0.000215
+0.92%
$214,587 $56,398
Jun 29, 10 AM $0.000214
+0.08%
$214,475 $59,208
Jun 29, 9 AM $0.000216
+0.37%
$215,687 $61,118
Jun 29, 7 AM $0.000209
+0.00%
$209,369 $59,208
Jun 29, 5 AM $0.000207
-0.03%
$207,145 $59,190
Jun 29, 4 AM $0.000209
+0.94%
$208,707 $58,922
Jun 29, 3 AM $0.000209
+0.39%
$209,356 $58,717
Jun 29, 2 AM $0.000209
+7.15%
$208,789 $59,195
Jun 29, 1 AM $0.000193
-1.04%
$193,275 $55,913
Jun 29, 12 AM $0.000194
+1.32%
$193,925 $56,230
Jun 28, 11 PM $0.000193
+0.10%
$192,800 $50,698
Jun 28, 10 PM $0.000193
-0.10%
$193,400 $49,720
Jun 28, 9 PM $0.000194
+1.04%
$194,400 $49,794
Jun 28, 8 PM $0.000192
-0.78%
$191,900 $49,244
Jun 28, 7 PM $0.000193
+0.47%
$193,000 $49,892
Jun 28, 6 PM $0.000193
+0.94%
$193,500 $51,595
Jun 28, 11 AM $0.000206
+6.32%
$206,330 $3,957
Jun 28, 10 AM $0.000196
+2.54%
$195,844 $54,999
Jun 28, 9 AM $0.000188
+0.27%
$188,500 $53,427
Jun 28, 8 AM $0.000189
-0.37%
$189,100 $52,125
Jun 28, 7 AM $0.000191
+0.16%
$190,900 $51,883
Jun 28, 6 AM $0.00019
+0.64%
$189,600 $51,458
Jun 28, 5 AM $0.000188
-1.26%
$188,100 $50,714
Jun 28, 4 AM $0.000189
-0.53%
$188,600 $52,353
Jun 28, 3 AM $0.00019
+0.90%
$189,600 $52,831
Jun 28, 2 AM $0.00019
+1.01%
$190,400 $53,011
Jun 28, 1 AM $0.000189
-1.31%
$188,900 $52,469
Jun 28, 12 AM $0.000191
+1.28%
$190,600 $54,367
Jun 27, 11 PM $0.000189
-0.63%
$189,400 $54,190
Jun 27, 10 PM $0.000188
-0.32%
$188,400 $54,697
Jun 27, 9 PM $0.000189
+0.74%
$189,500 $55,656
Jun 27, 8 PM $0.00019
-0.26%
$190,100 $55,026
Jun 27, 7 PM $0.000188
-0.69%
$188,000 $54,895
Jun 27, 6 PM $0.000189
-0.89%
$189,000 $54,051
Jun 27, 5 PM $0.000188
-1.52%
$188,300 $54,017