NUSATOKEN Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.000191
+1.22%
$191,300 $53,775
Jun 27, 3 PM $0.000189
+0.31%
$189,000 $53,297
Jun 27, 2 PM $0.000191
+0.79%
$191,211 $53,571
Jun 27, 1 PM $0.000189
+0.01%
$188,817 $55,121
Jun 27, 12 PM $0.000189
+0.32%
$188,800 $54,258
Jun 27, 11 AM $0.000189
-0.58%
$188,900 $55,433
Jun 27, 10 AM $0.00019
-0.47%
$190,000 $56,250
Jun 27, 9 AM $0.00019
+0.05%
$189,600 $55,740
Jun 27, 8 AM $0.000189
+0.58%
$189,500 $55,248
Jun 27, 7 AM $0.000188
-0.48%
$188,205 $55,439
Jun 27, 6 AM $0.000189
+0.06%
$189,105 $54,749
Jun 27, 5 AM $0.000189
-0.37%
$189,000 $55,144
Jun 27, 4 AM $0.00019
+0.85%
$189,700 $55,509
Jun 27, 3 AM $0.000189
+0.21%
$189,200 $53,767
Jun 27, 2 AM $0.000189
+0.21%
$188,802 $53,312
Jun 27, 1 AM $0.000189
-0.47%
$189,101 $52,530
Jun 27, 12 AM $0.000191
+1.11%
$190,800 $53,114
Jun 26, 11 PM $0.000191
+1.11%
$191,000 $53,010
Jun 26, 10 PM $0.000189
-0.84%
$188,900 $53,107
Jun 26, 9 PM $0.00019
-0.94%
$189,600 $52,761
Jun 26, 8 PM $0.000189
-0.53%
$188,800 $53,978
Jun 26, 7 PM $0.00019
-0.42%
$189,800 $53,015
Jun 26, 6 PM $0.000191
+1.11%
$190,800 $52,963
Jun 26, 5 PM $0.00019
+1.28%
$190,300 $53,469
Jun 26, 4 PM $0.000191
+0.53%
$191,000 $53,529
Jun 26, 3 PM $0.000191
+0.63%
$190,600 $53,716
Jun 26, 2 PM $0.000189
-0.94%
$188,900 $53,351
Jun 26, 1 PM $0.000189
-1.20%
$188,800 $52,363
Jun 26, 12 PM $0.000188
-1.26%
$188,200 $50,763
Jun 26, 11 AM $0.00019
-0.10%
$190,400 $50,117
Jun 26, 10 AM $0.000191
-0.05%
$191,300 $50,539
Jun 26, 9 AM $0.000188
-1.52%
$188,100 $49,632
Jun 26, 8 AM $0.000189
-0.21%
$188,900 $50,360
Jun 26, 7 AM $0.000188
-0.32%
$188,000 $50,352
Jun 26, 6 AM $0.00019
-0.42%
$189,900 $51,858
Jun 26, 5 AM $0.000189
-0.94%
$189,500 $51,386
Jun 26, 4 AM $0.000189
-0.32%
$189,100 $51,420
Jun 26, 3 AM $0.00019
-0.73%
$190,000 $51,861
Jun 26, 2 AM $0.000188
-1.05%
$188,500 $53,002
Jun 26, 1 AM $0.000191
+1.27%
$191,300 $53,007
Jun 26, 12 AM $0.000191
-0.05%
$191,000 $52,914
Jun 25, 11 PM $0.000189
+0.21%
$188,900 $52,485
Jun 25, 10 PM $0.000191
+1.54%
$191,100 $53,121
Jun 25, 9 PM $0.000189
-0.68%
$189,500 $52,501
Jun 25, 8 PM $0.000191
-0.10%
$190,800 $53,190
Jun 25, 7 PM $0.000189
-0.32%
$189,400 $54,492
Jun 25, 6 PM $0.000188
-1.47%
$187,900 $55,307
Jun 25, 5 PM $0.000189
+0.11%
$189,100 $55,004
Jun 25, 4 PM $0.000189
+0.16%
$188,501 $54,636
Jun 25, 3 PM $0.00019
+1.28%
$190,399 $54,814