NUSATOKEN Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.00019
-1.15%
$189,697 $54,107
Jun 25, 1 PM $0.000192
+0.63%
$191,900 $54,736
Jun 25, 12 PM $0.000191
-0.31%
$191,200 $54,540
Jun 25, 11 AM $0.000191
-0.47%
$191,100 $54,509
Jun 25, 10 AM $0.000191
-0.23%
$191,000 $54,805
Jun 25, 9 AM $0.000191
-0.62%
$191,250 $56,146
Jun 25, 8 AM $0.000192
+0.60%
$192,047 $56,764
Jun 25, 7 AM $0.000191
-0.05%
$190,700 $55,029
Jun 25, 6 AM $0.000193
-0.46%
$192,800 $56,135
Jun 25, 5 AM $0.000193
+1.47%
$193,100 $58,314
Jun 25, 4 AM $0.000191
-1.14%
$190,800 $58,123
Jun 25, 3 AM $0.000193
+0.78%
$192,800 $59,568
Jun 25, 2 AM $0.000193
-0.46%
$192,800 $58,680
Jun 25, 1 AM $0.00019
-1.50%
$190,300 $60,246
Jun 25, 12 AM $0.000191
-0.37%
$190,800 $59,434
Jun 24, 11 PM $0.00019
-0.89%
$190,300 $59,006
Jun 24, 10 PM $0.000193
+0.89%
$193,300 $59,004
Jun 24, 9 PM $0.00019
-1.55%
$190,500 $59,985
Jun 24, 8 PM $0.000194
-0.05%
$193,600 $59,871
Jun 24, 7 PM $0.000193
+0.42%
$193,500 $60,622
Jun 24, 6 PM $0.000192
+0.91%
$192,300 $59,594
Jun 24, 5 PM $0.000191
-3.30%
$190,760 $58,565
Jun 24, 4 PM $0.000196
-0.26%
$196,386 $60,186
Jun 24, 3 PM $0.000195
-1.36%
$195,300 $63,515
Jun 24, 2 PM $0.000196
-0.71%
$196,400 $64,729
Jun 24, 1 PM $0.000197
+7.86%
$196,946 $66,526
Jun 24, 12 PM $0.000182
+0.77%
$182,200 $65,589
Jun 24, 11 AM $0.000182
+0.44%
$181,800 $63,733
Jun 24, 10 AM $0.000184
+0.82%
$183,600 $61,686
Jun 24, 9 AM $0.000182
+0.15%
$181,800 $58,361
Jun 24, 8 AM $0.000183
-0.11%
$182,646 $55,960
Jun 24, 7 AM $0.000179
+1.79%
$178,950 $55,240
Jun 23, 1 PM $0.000244
-23.12%
$243,550 $3,236
Jun 23, 12 PM $0.000313
+0.98%
$313,230 $2,236
Jun 23, 8 AM $0.000306
-1.38%
$305,904 $2,212
Jun 23, 5 AM $0.000309
+4.02%
$308,817 $2,591
Jun 23, 1 AM $0.000312
+0.03%
$311,694 $1,963
Jun 23, 12 AM $0.000312
+0.15%
$311,543 $1,954
Jun 22, 4 PM $0.00031
+1.32%
$310,007 $1,763
Jun 22, 3 PM $0.000314
-9.03%
$314,000 $1,692
Jun 22, 1 PM $0.000354
+0.00%
$353,952 $800
Jun 22, 7 AM $0.000324
+1.62%
$324,462 $89
Jun 21, 2 PM $0.000316
+0.00%
$315,752 $55
Jun 21, 12 PM $0.000314
+0.04%
$313,684 $33
Jun 21, 10 AM $0.000315
+0.00%
$314,535 $9
Jun 21, 9 AM $0.000314
+0.00%
$313,519 $3
Jun 19, 8 AM $0.000311
+0.00%
$311,242 $3,007
Jun 19, 7 AM $0.000332
-2.25%
$331,812 $2,493
Jun 19, 6 AM $0.000331
+8.20%
$330,559 $1,232
Jun 19, 5 AM $0.000303
+0.25%
$302,721 $687