NUSATOKEN Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0003
+0.00%
$300,347 $607
Jun 18, 9 AM $0.000286
+0.00%
$285,905 $521
Jun 18, 7 AM $0.000282
+0.00%
$282,119 $693
Jun 18, 3 AM $0.000289
+0.00%
$288,547 $1,676
Jun 18, 2 AM $0.000288
+0.00%
$287,832 $1,659
Jun 17, 2 PM $0.00029
-2.71%
$290,032 $33,347
Jun 17, 10 AM $0.000297
-3.32%
$296,760 $33,898
Jun 17, 8 AM $0.000306
-0.28%
$305,993 $34,064
Jun 17, 5 AM $0.000303
+16.27%
$304,587 $34,134
Jun 17, 4 AM $0.00026
+0.00%
$260,350 $54,872
Download