Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 193,076 $ 8,099
Yesterday $ 0.000201
-2.97%
$ 200,714 $ 9,061
Jun 27, 2026 $ 0.000213
+0.31%
$ 212,579 $ 2,835
Jun 26, 2026 $ 0.000213
-1.06%
$ 213,172 $ 3,447
Jun 25, 2026 $ 0.000209
-5.17%
$ 209,083 $ 2,500
Jun 24, 2026 $ 0.000212
+4.31%
$ 212,102 $ 4,898
Jun 23, 2026 $ 0.000204
-3.25%
$ 203,680 $ 8,805
Jun 22, 2026 $ 0.00022
-9.01%
$ 220,390 $ 4,060
Jun 21, 2026 $ 0.000248
+9.98%
$ 247,603 $ 7,875
Jun 20, 2026 $ 0.000221
+3.18%
$ 220,909 $ 7,546
Jun 19, 2026 $ 0.000217
-4.86%
$ 216,748 $ 10,550
Jun 18, 2026 $ 0.000227
-25.01%
$ 226,723 $ 9,270
Jun 17, 2026 $ 0.000303
+26.03%
$ 302,607 $ 14,938
Jun 16, 2026 $ 0.000241
-20.55%
$ 241,086 $ 35,419
Jun 15, 2026 $ 0.000303
-11.44%
$ 303,402 $ 3,907
Jun 14, 2026 $ 0.000341
+20.69%
$ 341,105 $ 31,643
Jun 13, 2026 $ 0.000284
+16.94%
$ 283,674 $ 3,213
Jun 12, 2026 $ 0.000245
+2.55%
$ 244,939 $ 12,900
Jun 11, 2026 $ 0.000241
-4.95%
$ 240,844 $ 8,990
Jun 10, 2026 $ 0.000252
+21.69%
$ 251,697 $ 5,139
Jun 9, 2026 $ 0.000201
-4.52%
$ 200,704 $ 2,658
Jun 8, 2026 $ 0.000218
-8.78%
$ 217,592 $ 5,429
Jun 7, 2026 $ 0.000239
-1.81%
$ 238,594 $ 11,400
Jun 6, 2026 $ 0.00018
-12.27%
$ 180,340 $ 7,191
Jun 5, 2026 $ 0.000201
+11.13%
$ 201,361 $ 13,912
Jun 4, 2026 $ 0.000182
+10.69%
$ 182,356 $ 11,944
Jun 3, 2026 $ 0.000166
-8.59%
$ 166,003 $ 11,709
Jun 2, 2026 $ 0.000169
-26.95%
$ 169,148 $ 31,072
Jun 1, 2026 $ 0.000232
-30.18%
$ 231,628 $ 17,289
May 31, 2026 $ 0.000314
+15.38%
$ 331,735 $ 11,434
May 30, 2026 $ 0.00027
+1.06%
$ 270,462 $ 8,208
May 29, 2026 $ 0.00027
+25.49%
$ 270,162 $ 16,360
May 28, 2026 $ 0.000215
-28.03%
$ 214,873 $ 16,990
May 27, 2026 $ 0.000299
-5.97%
$ 298,738 $ 27,335
May 26, 2026 $ 0.000297
-6.82%
$ 296,749 $ 7,997
May 25, 2026 $ 0.000321
-13.47%
$ 320,527 $ 11,132
May 24, 2026 $ 0.000323
-9.15%
$ 323,256 $ 9,431
May 23, 2026 $ 0.000356
+7.95%
$ 355,952 $ 7,494
May 22, 2026 $ 0.000301
+6.83%
$ 301,262 $ 21,803
May 21, 2026 $ 0.000282
+0.22%
$ 281,623 $ 8,964
May 20, 2026 $ 0.000251
-0.93%
$ -- $ 9,718
May 19, 2026 $ 0.000255
+24.61%
$ 255,015 $ 18,982
May 18, 2026 $ 0.000206
-23.52%
$ 205,803 $ 25,804
May 17, 2026 $ 0.000274
+9.00%
$ 273,661 $ 20,166
May 16, 2026 $ 0.000269
-1.46%
$ 269,353 $ 12,901
May 15, 2026 $ 0.000275
+16.07%
$ 274,795 $ 9,980
May 14, 2026 $ 0.000238
-21.32%
$ 237,904 $ 30,432
May 13, 2026 $ 0.000302
+2.70%
$ 302,013 $ 26,250
May 12, 2026 $ 0.0003
-9.79%
$ 300,190 $ 19,380
May 11, 2026 $ 0.000335
+4.23%
$ 335,287 $ 22,123
Download