Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000403
+0.00%
$403,275 $17,756
Yesterday $0.000436
-22.64%
$438,131 $16,056
Sep 25, 2026 $0.000564
+57.72%
$563,726 $31,592
Sep 24, 2026 $0.000357
-1.43%
$357,398 $14,820
Sep 23, 2026 $0.000359
-9.29%
$358,489 $8,932
Sep 22, 2026 $0.000402
-3.17%
$401,883 $5,013
Sep 21, 2026 $0.000412
+21.04%
$412,386 $20,623
Sep 20, 2026 $0.000338
+4.93%
$337,809 $18,103
Sep 19, 2026 $0.000326
-9.49%
$322,592 $22,514
Sep 18, 2026 $0.000361
-7.28%
$360,556 $10,730
Sep 17, 2026 $0.000389
+23.05%
$388,952 $20,005
Sep 16, 2026 $0.000315
-17.06%
$314,591 $30,517
Sep 15, 2026 $0.000381
-14.18%
$380,642 $27,448
Sep 14, 2026 $0.00045
+0.42%
$450,181 $10,182
Sep 13, 2026 $0.000449
-11.78%
$448,295 $25,227
Sep 12, 2026 $0.000508
+21.39%
$508,328 $10,880
Sep 11, 2026 $0.00042
-10.19%
$420,394 $26,746
Sep 10, 2026 $0.000468
+6.50%
$468,105 $29,051
Sep 9, 2026 $0.000438
-9.48%
$437,652 $21,652
Sep 8, 2026 $0.000482
-17.24%
$482,206 $19,074
Sep 7, 2026 $0.000582
+12.59%
$582,267 $49,829
Sep 6, 2026 $0.000518
-13.37%
$517,022 $72,768
Sep 5, 2026 $0.000598
-9.38%
$597,507 $84,294
Sep 4, 2026 $0.000661
-11.81%
$660,447 $43,936
Sep 3, 2026 $0.000749
+8.76%
$748,910 $34,372
Sep 2, 2026 $0.000689
+10.52%
$688,562 $56,136
Sep 1, 2026 $0.000621
-28.02%
$623,312 $201,481
Aug 31, 2026 $0.000935
+23.24%
$863,035 $490,131
Aug 30, 2026 $0.000808
-16.66%
$760,665 $68,516
Aug 29, 2026 $0.00097
+10.92%
$970,279 $112,251
Aug 28, 2026 $0.000874
-0.44%
$873,637 $69,676
Aug 27, 2026 $0.000892
+19.77%
$877,533 $89,048
Aug 26, 2026 $0.000699
-14.59%
$744,650 $112,444
Aug 25, 2026 $0.000819
-10.06%
$818,663 $132,489
Aug 24, 2026 $0.00091
-12.25%
$910,683 $186,706
Aug 23, 2026 $0.00104
-0.14%
$1.04 million $137,857
Aug 22, 2026 $0.00103
-16.14%
$1.06 million $178,520
Aug 21, 2026 $0.00123
+61.15%
$1.23 million $394,028
Aug 20, 2026 $0.000763
+4.62%
$764,397 $56,906
Aug 19, 2026 $0.000729
-2.96%
$729,172 $61,952
Aug 18, 2026 $0.000748
-22.86%
$747,999 $81,787
Aug 17, 2026 $0.000969
+10.56%
$969,684 $215,076
Aug 16, 2026 $0.000877
+45.71%
$868,532 $57,339
Aug 15, 2026 $0.000602
-13.50%
$601,945 $35,740
Aug 14, 2026 $0.000695
+31.15%
$694,450 $70,109
Aug 13, 2026 $0.00053
-17.49%
$530,061 $89,092
Aug 12, 2026 $0.000641
-13.55%
$640,739 $97,279
Aug 11, 2026 $0.000741
+21.50%
$741,267 $161,822
Aug 10, 2026 $0.000608
-16.71%
$607,873 $136,643
Aug 9, 2026 $0.000734
+56.27%
$725,784 $178,637
Download