Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000536
+0.01%
$ 550,611 $ 89,831
Today, at 10 PM $ 0.00054
-5.47%
$ 540,016 $ 89,009
Today, at 9 PM $ 0.000572
+2.94%
$ 572,423 $ 89,032
Today, at 8 PM $ 0.000558
+6.60%
$ 557,708 $ 95,158
Today, at 7 PM $ 0.000523
-3.64%
$ 523,419 $ 89,684
Today, at 6 PM $ 0.000559
-3.95%
$ 558,739 $ 94,782
Today, at 5 PM $ 0.000582
-0.78%
$ 581,844 $ 92,364
Today, at 4 PM $ 0.000587
-1.10%
$ 586,886 $ 96,424
Today, at 3 PM $ 0.000594
-1.67%
$ 593,737 $ 98,333
Today, at 2 PM $ 0.000604
+10.99%
$ 603,967 $ 103,371
Today, at 1 PM $ 0.000545
-1.16%
$ 544,521 $ 93,869
Today, at 12 PM $ 0.000552
-1.25%
$ 552,390 $ 100,846
Today, at 11 AM $ 0.00056
+4.33%
$ 559,589 $ 104,794
Today, at 10 AM $ 0.000537
+0.24%
$ 536,870 $ 102,463
Today, at 9 AM $ 0.000534
-4.43%
$ 533,874 $ 101,891
Today, at 8 AM $ 0.000559
-3.69%
$ 559,075 $ 101,303
Today, at 7 AM $ 0.00058
-16.60%
$ 579,839 $ 98,467
Today, at 6 AM $ 0.000695
+8.09%
$ 695,266 $ 98,123
Today, at 5 AM $ 0.000644
+1.43%
$ 643,435 $ 87,435
Today, at 4 AM $ 0.000611
-7.67%
$ 611,402 $ 86,365
Today, at 3 AM $ 0.000663
-3.34%
$ 662,638 $ 90,878
Today, at 2 AM $ 0.000686
-3.36%
$ 685,675 $ 93,854
Today, at 1 AM $ 0.00071
-4.80%
$ 709,947 $ 90,274
Today, at 12 AM $ 0.000746
+16.17%
$ 746,336 $ 104,802
Yesterday, at 11 PM $ 0.000641
+4.13%
$ 640,739 $ 97,279
Yesterday, at 10 PM $ 0.000618
+4.32%
$ 618,032 $ 98,306
Yesterday, at 9 PM $ 0.000585
+1.40%
$ 584,829 $ 93,999
Yesterday, at 8 PM $ 0.000578
-5.25%
$ 577,798 $ 81,404
Yesterday, at 7 PM $ 0.000616
-3.54%
$ 616,267 $ 88,101
Yesterday, at 6 PM $ 0.00064
+9.65%
$ 639,918 $ 92,172
Yesterday, at 5 PM $ 0.000591
-12.18%
$ 591,099 $ 93,348
Yesterday, at 4 PM $ 0.000673
+1.30%
$ 673,037 $ 107,930
Yesterday, at 3 PM $ 0.000665
+13.55%
$ 664,430 $ 113,062
Yesterday, at 2 PM $ 0.000585
-5.06%
$ 585,103 $ 100,439
Yesterday, at 1 PM $ 0.000616
-4.94%
$ 615,454 $ 107,505
Yesterday, at 12 PM $ 0.000647
-5.62%
$ 646,780 $ 106,953
Yesterday, at 11 AM $ 0.000685
-4.27%
$ 685,137 $ 110,154
Yesterday, at 10 AM $ 0.000714
-2.96%
$ 714,154 $ 110,900
Yesterday, at 9 AM $ 0.000735
+4.60%
$ 735,342 $ 115,377
Yesterday, at 8 AM $ 0.000704
+4.24%
$ 703,703 $ 111,789
Yesterday, at 7 AM $ 0.000677
-0.28%
$ 676,506 $ 110,429
Yesterday, at 6 AM $ 0.000679
-1.05%
$ 678,933 $ 111,425
Yesterday, at 5 AM $ 0.000687
+0.79%
$ 686,442 $ 115,235
Yesterday, at 4 AM $ 0.000679
-1.57%
$ 678,826 $ 113,840
Yesterday, at 3 AM $ 0.000665
+4.07%
$ 664,925 $ 115,674
Yesterday, at 2 AM $ 0.000639
-0.36%
$ 638,758 $ 119,099
Yesterday, at 1 AM $ 0.000641
-6.30%
$ 641,079 $ 132,644
Yesterday, at 12 AM $ 0.000685
-7.63%
$ 684,633 $ 157,384
Aug 11, 11 PM $ 0.000741
+5.09%
$ 741,267 $ 161,822
Aug 11, 10 PM $ 0.000706
-4.85%
$ 705,694 $ 149,194
Download