Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000291
+0.00%
$ 290,643 $ 7,860
Today, at 9 AM $ 0.000291
+0.25%
$ 290,643 $ 7,860
Today, at 4 AM $ 0.000307
+0.00%
$ 307,094 $ 7,942
Today, at 3 AM $ 0.000307
+0.00%
$ 306,717 $ 7,957
Today, at 2 AM $ 0.000305
-0.19%
$ 305,406 $ 8,042
Today, at 1 AM $ 0.000306
-0.24%
$ 306,024 $ 8,177
Today, at 12 AM $ 0.000307
-7.59%
$ 306,573 $ 8,291
Yesterday, at 11 PM $ 0.000314
-1.35%
$ 313,623 $ 11,434
Yesterday, at 6 PM $ 0.000252
+0.85%
$ 251,918 $ 8,788
Yesterday, at 5 PM $ 0.00025
-0.73%
$ 249,765 $ 8,235
Yesterday, at 4 PM $ 0.000255
+0.00%
$ 255,446 $ 8,838
Yesterday, at 3 PM $ 0.000256
+0.95%
$ 255,526 $ 8,790
Yesterday, at 2 PM $ 0.000253
-2.08%
$ 253,025 $ 8,554
Yesterday, at 12 PM $ 0.000256
-3.84%
$ 256,465 $ 8,594
Yesterday, at 11 AM $ 0.000265
-6.05%
$ 264,993 $ 8,642
Yesterday, at 9 AM $ 0.000286
+0.00%
$ 286,098 $ 8,458
Yesterday, at 8 AM $ 0.000287
-0.37%
$ 286,950 $ 8,385
Yesterday, at 7 AM $ 0.000289
-0.02%
$ 289,117 $ 8,321
Yesterday, at 6 AM $ 0.000293
-0.51%
$ 293,104 $ 8,248
Yesterday, at 5 AM $ 0.000295
+1.04%
$ 295,445 $ 8,324
Yesterday, at 4 AM $ 0.000292
-0.31%
$ 291,634 $ 8,477
Yesterday, at 3 AM $ 0.000293
+0.73%
$ 292,476 $ 9,628
Yesterday, at 2 AM $ 0.000291
+17.18%
$ 290,530 $ 11,067
Yesterday, at 1 AM $ 0.000247
+0.06%
$ 247,474 $ 10,253
Yesterday, at 12 AM $ 0.000247
-8.98%
$ 247,392 $ 10,729
May 30, 11 PM $ 0.00027
-1.50%
$ 270,462 $ 8,208
May 30, 10 PM $ 0.000274
-4.53%
$ 274,438 $ 8,141
May 30, 9 PM $ 0.000287
+0.51%
$ 287,276 $ 7,850
May 30, 8 PM $ 0.000284
+1.76%
$ 284,161 $ 8,289
May 30, 7 PM $ 0.000279
-6.32%
$ 279,241 $ 8,578
May 30, 5 PM $ 0.0003
+1.70%
$ 299,626 $ 15,800
May 30, 4 PM $ 0.000295
+0.49%
$ 294,801 $ 15,416
May 30, 2 PM $ 0.000293
+1.60%
$ 292,945 $ 16,315
May 30, 12 PM $ 0.000284
+0.00%
$ 283,788 $ 15,469
May 30, 11 AM $ 0.000284
-0.09%
$ 283,729 $ 15,539
May 30, 10 AM $ 0.000282
+0.00%
$ 281,579 $ 15,681
May 30, 8 AM $ 0.000282
+0.00%
$ 281,852 $ 15,657
May 30, 7 AM $ 0.00028
+0.00%
$ 280,229 $ 15,764
May 30, 6 AM $ 0.00028
-1.41%
$ 280,322 $ 16,158
May 30, 5 AM $ 0.000284
+0.00%
$ 283,678 $ 19,174
May 30, 4 AM $ 0.000287
+1.33%
$ 286,485 $ 19,476
May 30, 3 AM $ 0.000297
+8.61%
$ 296,976 $ 18,957
May 30, 2 AM $ 0.000273
+5.43%
$ 273,024 $ 16,557
May 30, 1 AM $ 0.000258
-3.77%
$ 258,470 $ 14,815
May 30, 12 AM $ 0.000269
+0.32%
$ 268,494 $ 15,828
May 29, 11 PM $ 0.00027
+0.00%
$ 270,162 $ 16,360
May 29, 10 PM $ 0.000269
-0.32%
$ 269,384 $ 16,842
May 29, 9 PM $ 0.000273
-2.95%
$ 272,961 $ 17,953
May 29, 8 PM $ 0.000282
+7.40%
$ 281,500 $ 18,986
May 29, 7 PM $ 0.000263
+14.36%
$ 262,606 $ 16,874
Download