Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000536
+0.01%
$ 550,611 $ 89,831
11:48 PM $ 0.000551
-0.29%
$ 550,611 $ 91,612
11:46 PM $ 0.000552
+0.00%
$ 550,611 $ 91,431
11:43 PM $ 0.000551
-0.27%
$ 550,650 $ 91,344
11:41 PM $ 0.000554
-0.02%
$ 550,650 $ 91,693
11:39 PM $ 0.000555
+0.00%
$ 554,748 $ 92,333
11:33 PM $ 0.000556
+0.14%
$ 555,541 $ 92,363
11:31 PM $ 0.000555
+0.00%
$ 555,541 $ 92,520
11:22 PM $ 0.000553
+0.00%
$ 553,191 $ 92,304
11:20 PM $ 0.000547
-2.27%
$ 553,191 $ 91,012
11:19 PM $ 0.000559
-0.36%
$ 558,510 $ 92,496
11:17 PM $ 0.000557
+0.00%
$ 558,510 $ 91,781
11:15 PM $ 0.000552
+0.14%
$ 558,510 $ 90,903
11:14 PM $ 0.000547
+1.08%
$ 546,946 $ 89,714
11:01 PM $ 0.00054
+0.00%
$ 540,206 $ 88,885
10:59 PM $ 0.00054
+0.00%
$ 540,016 $ 89,009
10:57 PM $ 0.000537
+0.17%
$ 540,016 $ 88,388
10:56 PM $ 0.000536
-0.02%
$ 540,016 $ 88,182
10:55 PM $ 0.000533
+0.00%
$ 540,016 $ 87,663
10:54 PM $ 0.000534
-0.07%
$ 534,365 $ 87,893
10:52 PM $ 0.000535
+0.00%
$ 534,365 $ 87,959
10:51 PM $ 0.000532
+0.22%
$ 534,365 $ 87,575
10:50 PM $ 0.000527
+1.79%
$ 534,365 $ 84,349
10:49 PM $ 0.000563
+0.00%
$ 563,029 $ 89,206
10:44 PM $ 0.000559
+0.00%
$ 559,229 $ 88,822
10:42 PM $ 0.000561
+0.00%
$ 559,229 $ 89,130
10:41 PM $ 0.00056
+0.00%
$ 559,229 $ 89,108
10:33 PM $ 0.00056
+0.26%
$ 560,412 $ 89,206
10:32 PM $ 0.000549
+0.01%
$ 560,412 $ 87,415
10:23 PM $ 0.000549
-0.91%
$ 549,315 $ 87,636
10:22 PM $ 0.000556
+0.00%
$ 549,315 $ 88,390
10:20 PM $ 0.000564
-0.10%
$ 549,315 $ 89,420
10:19 PM $ 0.000566
+0.00%
$ 565,611 $ 89,620
10:18 PM $ 0.000571
-0.29%
$ 565,611 $ 90,269
10:16 PM $ 0.000572
+0.00%
$ 565,611 $ 90,228
10:13 PM $ 0.000571
+0.00%
$ 571,352 $ 90,297
10:09 PM $ 0.00057
+0.00%
$ 569,872 $ 90,017
10:07 PM $ 0.000566
+0.00%
$ 569,872 $ 88,981
10:03 PM $ 0.000566
-0.18%
$ 565,973 $ 88,889
10:02 PM $ 0.000572
+0.00%
$ 565,973 $ 89,621
10:01 PM $ 0.000573
+0.00%
$ 565,973 $ 89,764
10:00 PM $ 0.000571
+0.00%
$ 565,973 $ 89,666
9:59 PM $ 0.000572
-3.47%
$ 572,423 $ 89,032
9:58 PM $ 0.000592
+0.00%
$ 572,423 $ 91,547
9:57 PM $ 0.000594
+0.00%
$ 572,423 $ 91,681
9:55 PM $ 0.000594
+0.00%
$ 572,423 $ 91,701
9:54 PM $ 0.000605
-0.35%
$ 604,967 $ 93,993
9:50 PM $ 0.000607
+1.47%
$ 604,967 $ 94,068
9:49 PM $ 0.000596
+0.19%
$ 596,114 $ 92,667
9:48 PM $ 0.000595
+0.00%
$ 596,114 $ 92,552
Download