Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000178
+0.00%
$ 177,598 $ 15,146
5:28 PM $ 0.000178
-0.87%
$ 177,598 $ 14,984
5:21 PM $ 0.000181
+0.00%
$ 180,499 $ 15,011
4:55 PM $ 0.000181
+0.26%
$ 178,003 $ 14,972
4:50 PM $ 0.000181
+0.00%
$ 178,003 $ 14,883
4:47 PM $ 0.000178
+0.00%
$ 178,003 $ 14,866
4:41 PM $ 0.000177
+0.00%
$ 176,698 $ 14,425
4:40 PM $ 0.00018
+0.00%
$ 176,698 $ 14,425
4:28 PM $ 0.000182
-0.05%
$ 181,802 $ 14,521
4:26 PM $ 0.000184
+0.00%
$ 181,802 $ 14,512
4:21 PM $ 0.000184
+0.00%
$ 184,219 $ 14,538
4:16 PM $ 0.000185
+0.00%
$ 184,896 $ 14,534
3:41 PM $ 0.000144
+0.00%
$ 144,354 $ 12,253
3:18 PM $ 0.000147
+0.00%
$ 146,740 $ 10,266
3:15 PM $ 0.000147
+0.00%
$ 146,740 $ 10,289
2:55 PM $ 0.000152
+0.00%
$ 160,235 $ 10,285
2:54 PM $ 0.00016
-0.47%
$ 160,235 $ 10,243
2:18 PM $ 0.000164
+0.00%
$ 164,334 $ 10,281
2:01 PM $ 0.000163
+0.00%
$ 162,783 $ 10,389
1:44 PM $ 0.00016
+0.00%
$ 159,978 $ 10,249
1:41 PM $ 0.000159
+0.00%
$ 159,978 $ 10,032
1:23 PM $ 0.00016
+0.00%
$ 159,990 $ 9,796
1:18 PM $ 0.00016
+0.00%
$ 160,055 $ 9,802
1:16 PM $ 0.000161
+0.00%
$ 160,055 $ 9,797
1:15 PM $ 0.000161
+0.00%
$ 160,055 $ 9,796
1:14 PM $ 0.000166
+2.69%
$ 166,489 $ 8,096
1:13 PM $ 0.000158
+0.00%
$ 166,489 $ 8,096
1:11 PM $ 0.000153
+0.00%
$ 166,489 $ 7,826
1:07 PM $ 0.000145
+0.00%
$ 144,529 $ 7,510
1:04 PM $ 0.000142
+0.00%
$ 141,988 $ 6,893
1:03 PM $ 0.000141
+0.00%
$ 141,988 $ 6,893
12:48 PM $ 0.000138
+0.00%
$ 137,847 $ 6,873
10:00 AM $ 0.000136
+0.00%
$ 140,032 $ 7,008
9:41 AM $ 0.00014
+0.00%
$ 140,032 $ 6,958
9:34 AM $ 0.000139
+0.00%
$ 138,847 $ 6,983
9:05 AM $ 0.000138
+0.00%
$ 141,055 $ 6,946
8:43 AM $ 0.000141
+0.00%
$ 141,055 $ 6,840
8:31 AM $ 0.000144
+0.00%
$ 143,552 $ 6,806
8:06 AM $ 0.000149
+0.00%
$ 148,729 $ 6,793
7:54 AM $ 0.000149
+0.00%
$ 148,863 $ 6,689
6:24 AM $ 0.00015
+0.00%
$ 150,160 $ 8,313
6:23 AM $ 0.000149
+0.00%
$ 150,160 $ 8,733
6:19 AM $ 0.000154
+0.00%
$ 154,168 $ 9,362
4:33 AM $ 0.00016
+0.00%
$ 160,120 $ 9,480
2:40 AM $ 0.000166
+0.00%
$ 165,735 $ 9,681
1:57 AM $ 0.000166
+0.22%
$ 165,735 $ 14,531
1:48 AM $ 0.000165
+0.00%
$ 165,453 $ 14,527
1:46 AM $ 0.000166
+0.00%
$ 165,453 $ 14,513
1:41 AM $ 0.000167
+0.00%
$ 167,224 $ 14,546
1:39 AM $ 0.000165
+0.00%
$ 165,337 $ 14,573
Download