Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000734
+254.50%
$ 734,095 $ 3.17 million
Jul 27 $ 0.000207
+38.77%
$ 207,311 $ 174,032
Jul 20 $ 0.000148
+12.41%
$ 148,066 $ 43,229
Jul 13 $ 0.000132
-23.40%
$ 132,182 $ 24,911
Jul 6 $ 0.000186
-15.45%
$ 172,542 $ 38,179
Jun 29 $ 0.00022
+9.93%
$ 219,944 $ 81,909
Jun 22 $ 0.000213
-12.24%
$ 200,714 $ 18,990
Jun 15 $ 0.000221
-35.52%
$ 247,603 $ 79,691
Jun 8 $ 0.000284
+18.92%
$ 341,105 $ 28,860
Jun 1 $ 0.00018
-45.64%
$ 238,594 $ 82,080
May 25 $ 0.00027
-26.98%
$ 313,623 $ 77,988
May 18 $ 0.000356
+32.28%
$ 323,256 $ 66,248
May 11 $ 0.000269
-16.27%
$ 273,661 $ 112,423
May 4 $ 0.00039
+173.73%
$ 322,161 $ 143,881
Apr 27 $ 0.00012
-3.99%
$ 138,249 $ 5,863
Apr 20 $ 0.000164
+25.68%
$ 125,118 $ 88,289
Apr 13 $ 0.000103
-26.65%
$ 125,558 $ 124,334
Apr 6 $ 0.000134
-3.35%
$ 139,339 $ 32,245
Download