Live Action Roleplay Historical Data

LARP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.000103
+0.00%
$ 103,265 $ 3,631
Jul 25, 3 AM $ 0.000104
+0.00%
$ 103,607 $ 3,594
Jul 25, 1 AM $ 0.000104
+0.00%
$ 103,874 $ 3,597
Jul 25, 12 AM $ 0.000104
+0.00%
$ 104,164 $ 6,136
Jul 24, 10 PM $ 0.000104
-0.78%
$ 104,209 $ 6,125
Jul 24, 9 PM $ 0.000105
+1.23%
$ 105,125 $ 6,816
Jul 24, 8 PM $ 0.000104
-15.93%
$ 103,919 $ 6,387
Jul 24, 6 PM $ 0.000124
-2.74%
$ 123,582 $ 5,427
Jul 24, 5 PM $ 0.000127
+0.00%
$ 127,161 $ 5,337
Jul 24, 4 PM $ 0.000128
+19.47%
$ 127,757 $ 5,234
Jul 24, 1 PM $ 0.0000945
+0.00%
$ 94,512 $ 3,106
Jul 24, 2 AM $ 0.0000919
+0.00%
$ 91,923 $ 3,690
Jul 24, 12 AM $ 0.0000965
-5.55%
$ 96,517 $ 3,503
Jul 23, 10 PM $ 0.0000991
-2.53%
$ 99,116 $ 1,263
Jul 23, 8 PM $ 0.000102
+0.28%
$ 101,730 $ 1,396
Jul 23, 7 PM $ 0.000102
+0.00%
$ 102,246 $ 1,464
Jul 23, 6 PM $ 0.000103
+0.00%
$ 102,496 $ 1,800
Jul 23, 4 PM $ 0.000103
+0.00%
$ 102,928 $ 3,356
Jul 23, 2 PM $ 0.000104
-0.27%
$ 103,832 $ 3,460
Jul 23, 9 AM $ 0.000106
+0.00%
$ 106,032 $ 3,514
Jul 23, 8 AM $ 0.000105
+0.00%
$ -- $ 3,521
Jul 23, 6 AM $ 0.000106
+1.90%
$ 106,367 $ 3,512
Jul 23, 3 AM $ 0.0000979
+3.79%
$ 97,926 $ 3,450
Jul 23, 2 AM $ 0.0000946
-0.08%
$ 94,598 $ 3,646
Jul 23, 1 AM $ 0.0000918
+0.00%
$ 91,817 $ 3,619
Jul 22, 11 PM $ 0.0000934
+0.26%
$ 93,359 $ 3,622
Jul 22, 10 PM $ 0.0000935
+0.00%
$ 93,455 $ 5,960
Jul 22, 9 PM $ 0.0000941
-0.24%
$ 94,120 $ 6,002
Jul 22, 8 PM $ 0.0000915
-0.18%
$ 91,520 $ 6,488
Jul 22, 7 PM $ 0.0000927
-1.14%
$ 92,704 $ 6,754
Jul 22, 6 PM $ 0.0000949
+3.10%
$ 94,915 $ 7,246
Jul 22, 5 PM $ 0.0000931
-12.02%
$ 93,101 $ 7,001
Jul 22, 3 PM $ 0.000107
+0.00%
$ 106,972 $ 8,841
Jul 22, 1 PM $ 0.000105
+0.00%
$ 104,934 $ 8,956
Jul 22, 10 AM $ 0.000105
+0.00%
$ 105,393 $ 9,150
Jul 22, 9 AM $ 0.000105
+0.25%
$ 105,066 $ 9,225
Jul 22, 6 AM $ 0.000103
+0.00%
$ 103,397 $ 11,210
Jul 22, 5 AM $ 0.000104
-0.12%
$ 103,813 $ 12,928
Jul 22, 3 AM $ 0.0000949
-3.77%
$ 94,876 $ 12,063
Jul 22, 2 AM $ 0.0000998
+0.86%
$ 99,755 $ 12,282
Jul 22, 1 AM $ 0.0000971
-1.49%
$ 97,074 $ 11,761
Jul 22, 12 AM $ 0.0000986
-0.66%
$ 98,606 $ 11,922
Jul 21, 11 PM $ 0.0000993
+20.18%
$ 99,324 $ 11,992
Jul 21, 9 PM $ 0.0000821
-9.90%
$ 82,080 $ 7,899
Jul 21, 8 PM $ 0.0000915
-3.14%
$ 91,487 $ 8,806
Jul 21, 7 PM $ 0.000092
+17.59%
$ 91,965 $ 8,405
Jul 21, 6 PM $ 0.0000783
+2.15%
$ 78,319 $ 6,990
Jul 21, 5 PM $ 0.0000766
-10.60%
$ 76,600 $ 7,906
Jul 21, 4 PM $ 0.0000855
-1.07%
$ 85,487 $ 7,477
Jul 21, 2 PM $ 0.0000868
-3.07%
$ 86,826 $ 8,777