Live Action Roleplay Historical Data

LARP Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00039
-1.10%
$ 389,865 $ 173,208
May 9, 10 PM $ 0.000395
+2.44%
$ 394,528 $ 174,392
May 9, 9 PM $ 0.000382
+2.84%
$ 382,202 $ 168,909
May 9, 8 PM $ 0.000374
-3.26%
$ 373,876 $ 165,452
May 9, 7 PM $ 0.000386
-2.52%
$ 386,048 $ 175,487
May 9, 6 PM $ 0.000397
-8.73%
$ 397,148 $ 190,713
May 9, 5 PM $ 0.000437
+18.67%
$ 436,585 $ 214,707
May 9, 4 PM $ 0.000361
+3.51%
$ 360,925 $ 182,193
May 9, 3 PM $ 0.000349
-2.56%
$ 349,181 $ 178,285
May 9, 2 PM $ 0.000359
+0.37%
$ 359,063 $ 181,784
May 9, 1 PM $ 0.000358
+0.08%
$ 357,921 $ 182,095
May 9, 12 PM $ 0.000359
-11.31%
$ 358,592 $ 181,686
May 9, 11 AM $ 0.000389
+14.10%
$ 388,808 $ 205,791
May 9, 10 AM $ 0.000334
+2.01%
$ 333,920 $ 169,745
May 9, 9 AM $ 0.000329
-7.37%
$ 329,163 $ 162,873
May 9, 8 AM $ 0.000355
+3.05%
$ 354,827 $ 173,954
May 9, 6 AM $ 0.000402
+0.18%
$ 401,859 $ 146,762
May 9, 5 AM $ 0.000402
+4.30%
$ 401,626 $ 141,273
May 9, 4 AM $ 0.000386
+0.14%
$ 386,144 $ 127,779
May 9, 2 AM $ 0.000317
-6.39%
$ 317,105 $ 63,662
May 9, 1 AM $ 0.000356
-0.78%
$ 356,380 $ 67,946
May 9, 12 AM $ 0.00036
+7.18%
$ 360,155 $ 62,679
May 8, 7 PM $ 0.00036
+11.46%
$ 360,174 $ 48,900
May 8, 6 PM $ 0.000342
+3.98%
$ 341,864 $ 41,564
May 8, 5 PM $ 0.000329
+20.75%
$ 328,622 $ 45,794
May 8, 4 PM $ 0.000263
+0.57%
$ 262,770 $ 26,548
May 8, 3 PM $ 0.000274
-0.85%
$ 273,590 $ 26,672
May 8, 2 PM $ 0.000277
-1.80%
$ 276,862 $ 28,860
May 8, 1 PM $ 0.000284
+6.95%
$ 284,038 $ 33,163
May 8, 12 PM $ 0.000263
+3.21%
$ 262,590 $ 33,249
May 8, 6 AM $ 0.000215
+0.00%
$ 215,454 $ 24,716
May 8, 5 AM $ 0.000214
-0.07%
$ 213,493 $ 25,012
May 8, 4 AM $ 0.000214
+0.00%
$ 214,432 $ 26,701
May 8, 2 AM $ 0.000215
-0.54%
$ 214,603 $ 26,836
May 8, 1 AM $ 0.000217
+7.88%
$ 217,213 $ 27,823
May 8, 12 AM $ 0.000203
-0.43%
$ 203,471 $ 24,833
May 7, 11 PM $ 0.000207
-1.00%
$ 207,273 $ 28,372
May 7, 10 PM $ 0.000213
-9.66%
$ 213,452 $ 28,885
May 7, 9 PM $ 0.000236
-4.41%
$ 236,130 $ 30,460
May 7, 8 PM $ 0.000247
+27.43%
$ 247,175 $ 31,640
May 7, 7 PM $ 0.000194
-3.36%
$ 193,972 $ 27,929
May 7, 6 PM $ 0.0002
-13.04%
$ 200,302 $ 34,868
May 7, 5 PM $ 0.000231
-3.23%
$ 230,650 $ 38,945
May 7, 4 PM $ 0.000238
-0.02%
$ 238,358 $ 51,760
May 7, 3 PM $ 0.000238
-0.22%
$ 238,412 $ 51,797
May 7, 2 PM $ 0.000239
+6.92%
$ 238,950 $ 51,551
May 7, 1 PM $ 0.000222
-13.96%
$ 221,756 $ 42,944
May 7, 12 PM $ 0.000258
+15.30%
$ 258,361 $ 47,033
May 7, 11 AM $ 0.000222
-0.29%
$ 222,001 $ 40,094
May 7, 10 AM $ 0.000225
+3.40%
$ 224,767 $ 40,267