Live Action Roleplay Historical Data

LARP Page 10
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000554
+0.00%
$ 553,410 $ 102,378
12:11 PM $ 0.000554
+0.00%
$ 553,410 $ 102,384
12:10 PM $ 0.000555
+0.00%
$ 553,410 $ 102,436
12:09 PM $ 0.000555
-0.05%
$ 554,683 $ 102,700
12:06 PM $ 0.000556
+0.00%
$ 554,683 $ 103,186
12:03 PM $ 0.000556
+0.00%
$ 555,601 $ 104,269
12:00 PM $ 0.000556
-0.67%
$ 555,601 $ 104,297
11:57 AM $ 0.00056
+0.00%
$ 559,589 $ 104,794
11:54 AM $ 0.00056
+0.00%
$ 559,948 $ 104,847
11:51 AM $ 0.00056
+0.00%
$ 559,948 $ 104,968
11:50 AM $ 0.000559
+0.00%
$ 559,948 $ 104,718
11:47 AM $ 0.00056
+0.00%
$ 559,686 $ 104,772
11:44 AM $ 0.00056
+0.00%
$ 559,835 $ 104,785
11:42 AM $ 0.000551
+0.00%
$ 559,835 $ 103,044
11:41 AM $ 0.000551
+0.44%
$ 559,835 $ 103,044
11:39 AM $ 0.000548
+0.00%
$ 548,347 $ 103,072
11:38 AM $ 0.00055
-0.07%
$ 548,347 $ 103,027
11:37 AM $ 0.000551
+0.01%
$ 548,347 $ 103,333
11:36 AM $ 0.000551
+0.00%
$ 548,347 $ 103,279
11:35 AM $ 0.000552
+1.75%
$ 548,347 $ 103,434
11:34 AM $ 0.000541
+0.01%
$ 540,844 $ 101,341
11:32 AM $ 0.000542
-0.14%
$ 540,844 $ 101,539
11:29 AM $ 0.000543
+0.00%
$ 543,215 $ 101,681
11:26 AM $ 0.000544
+0.00%
$ 543,215 $ 101,737
11:23 AM $ 0.00053
+0.28%
$ 529,831 $ 99,846
11:22 AM $ 0.000529
-0.01%
$ 529,831 $ 99,831
11:19 AM $ 0.000528
+0.00%
$ 527,782 $ 101,199
11:17 AM $ 0.000519
+0.00%
$ 527,782 $ 99,286
11:16 AM $ 0.000518
-0.77%
$ 527,782 $ 99,247
11:15 AM $ 0.000529
+0.00%
$ 527,782 $ 100,815
11:14 AM $ 0.000528
-0.50%
$ 528,381 $ 100,701
11:13 AM $ 0.000531
+0.00%
$ 528,381 $ 100,859
11:12 AM $ 0.000532
+0.00%
$ 528,381 $ 100,936
11:10 AM $ 0.000531
-0.01%
$ 528,381 $ 100,704
11:08 AM $ 0.000531
+0.00%
$ 531,051 $ 101,005
11:07 AM $ 0.000532
+0.00%
$ 531,051 $ 101,067
11:04 AM $ 0.000532
+0.00%
$ 532,060 $ 101,160
11:01 AM $ 0.000533
-0.71%
$ 532,060 $ 101,058
10:58 AM $ 0.000537
-0.04%
$ 536,870 $ 102,463
10:55 AM $ 0.000538
+0.00%
$ 536,870 $ 102,571
10:53 AM $ 0.000538
-0.41%
$ 538,210 $ 102,570
10:52 AM $ 0.000541
-0.09%
$ 538,210 $ 102,988
10:50 AM $ 0.000541
+0.00%
$ 538,210 $ 103,111
10:49 AM $ 0.000541
+0.01%
$ 541,367 $ 103,254
10:48 AM $ 0.000541
+0.00%
$ 541,367 $ 103,089
10:46 AM $ 0.000541
-0.09%
$ 541,367 $ 103,088
10:44 AM $ 0.000542
+0.00%
$ 541,571 $ 103,242
10:43 AM $ 0.000532
-0.09%
$ 541,571 $ 101,404
10:39 AM $ 0.00053
+0.00%
$ 530,220 $ 101,099
10:36 AM $ 0.000531
+0.00%
$ 530,220 $ 101,163