Live Action Roleplay Historical Data

LARP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000225
+3.40%
$ 224,767 $ 40,267
May 7, 9 AM $ 0.000218
-2.85%
$ 218,235 $ 38,906
May 7, 8 AM $ 0.000225
-0.21%
$ 225,043 $ 39,939
May 7, 7 AM $ 0.000226
+0.49%
$ 226,239 $ 40,977
May 7, 6 AM $ 0.000225
+6.79%
$ 225,283 $ 40,906
May 7, 5 AM $ 0.000211
-10.88%
$ 211,303 $ 38,265
May 7, 3 AM $ 0.000235
+0.29%
$ 235,332 $ 41,274
May 7, 2 AM $ 0.000241
-0.36%
$ 241,131 $ 42,991
May 7, 1 AM $ 0.000247
+0.41%
$ 246,513 $ 44,213
May 7, 12 AM $ 0.000249
-9.13%
$ 248,618 $ 43,904
May 6, 11 PM $ 0.00027
+0.90%
$ 270,015 $ 44,243
May 6, 10 PM $ 0.000266
+3.06%
$ 265,520 $ 42,724
May 6, 9 PM $ 0.000258
-3.43%
$ 258,014 $ 41,223
May 6, 8 PM $ 0.000267
+13.34%
$ 267,178 $ 41,924
May 6, 7 PM $ 0.000236
+19.97%
$ 235,630 $ 30,766
May 6, 5 PM $ 0.000173
+18.20%
$ 172,896 $ 10,627
May 6, 4 PM $ 0.000148
+0.00%
$ 148,387 $ 4,238
May 6, 3 PM $ 0.000148
-2.00%
$ 148,334 $ 4,296
May 6, 1 PM $ 0.000154
+0.00%
$ -- $ 5,031
May 6, 9 AM $ 0.000149
+1.13%
$ 148,941 $ 5,857
May 6, 8 AM $ 0.000148
-1.15%
$ 147,724 $ 5,529
May 6, 7 AM $ 0.00015
-2.29%
$ 149,867 $ 5,686
May 6, 6 AM $ 0.000151
+3.79%
$ 151,450 $ 5,443
May 6, 5 AM $ 0.000148
+0.60%
$ 147,666 $ 5,161
May 6, 4 AM $ 0.000149
+0.39%
$ 149,129 $ 5,650
May 6, 3 AM $ 0.00015
-2.79%
$ 149,704 $ 5,714
May 6, 12 AM $ 0.000154
-0.55%
$ 153,683 $ 5,727
May 5, 10 PM $ 0.000157
+0.19%
$ 156,798 $ 6,075
May 5, 9 PM $ 0.000159
+0.00%
$ 158,648 $ 6,034
May 5, 8 PM $ 0.000156
+0.00%
$ 156,044 $ 7,643
May 5, 7 PM $ 0.000158
+0.00%
$ 157,818 $ 7,685
May 5, 6 PM $ 0.000159
-1.98%
$ 158,494 $ 7,815
May 5, 5 PM $ 0.000162
+0.70%
$ 162,177 $ 7,850
May 5, 4 PM $ 0.000162
-0.01%
$ 161,725 $ 7,860
May 5, 3 PM $ 0.000166
-4.46%
$ 165,722 $ 7,714
May 5, 2 PM $ 0.00017
+0.00%
$ 170,110 $ 7,648
May 5, 11 AM $ 0.000173
+1.78%
$ 173,130 $ 7,642
May 5, 10 AM $ 0.000172
+2.09%
$ 171,639 $ 7,724
May 5, 8 AM $ 0.000166
+0.24%
$ 165,634 $ 7,058
May 5, 6 AM $ 0.000166
+0.87%
$ 166,333 $ 7,167
May 5, 5 AM $ 0.000165
-0.29%
$ 165,008 $ 7,278
May 5, 4 AM $ 0.000162
-3.52%
$ 161,838 $ 6,811
May 5, 3 AM $ 0.000168
+14.50%
$ 167,677 $ 6,663
May 5, 2 AM $ 0.000146
+3.26%
$ 145,871 $ 6,285
May 5, 1 AM $ 0.000142
-0.74%
$ 141,819 $ 7,654
May 5, 12 AM $ 0.000145
+0.00%
$ 144,910 $ 8,901
May 4, 11 PM $ 0.000147
+2.76%
$ 146,840 $ 9,327
May 4, 10 PM $ 0.000142
+4.76%
$ 142,267 $ 9,123
May 4, 9 PM $ 0.000135
-3.77%
$ 134,929 $ 9,725
May 4, 8 PM $ 0.000141
+0.00%
$ 141,216 $ 8,603