Live Action Roleplay Historical Data

LARP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0000868
-3.07%
$ 86,826 $ 8,777
Jul 21, 12 PM $ 0.000089
+0.00%
$ 89,040 $ 11,311
Jul 21, 11 AM $ 0.0000899
+1.87%
$ 89,898 $ 11,347
Jul 21, 10 AM $ 0.0000891
+0.00%
$ 89,052 $ 11,092
Jul 21, 9 AM $ 0.0000879
-0.44%
$ 87,851 $ 11,038
Jul 21, 8 AM $ 0.0000859
+0.01%
$ 85,896 $ 10,467
Jul 21, 7 AM $ 0.0000868
+0.15%
$ 86,792 $ 9,997
Jul 21, 6 AM $ 0.0000829
-5.72%
$ 82,854 $ 9,190
Jul 21, 5 AM $ 0.000088
-5.76%
$ 88,000 $ 8,792
Jul 21, 3 AM $ 0.000094
-0.09%
$ 93,998 $ 12,328
Jul 21, 2 AM $ 0.0000943
+0.00%
$ 94,264 $ 12,309
Jul 21, 1 AM $ 0.0000941
-0.95%
$ 94,080 $ 12,262
Jul 21, 12 AM $ 0.0000955
+0.00%
$ 95,534 $ 12,313
Jul 20, 11 PM $ 0.0000953
+0.00%
$ 95,329 $ 12,319
Jul 20, 10 PM $ 0.0000956
-0.95%
$ 95,556 $ 12,284
Jul 20, 9 PM $ 0.0000961
-4.84%
$ 96,054 $ 12,225
Jul 20, 8 PM $ 0.0000997
+0.00%
$ 99,695 $ 11,732
Jul 20, 7 PM $ 0.0000995
-0.78%
$ 99,463 $ 11,704
Jul 20, 6 PM $ 0.000101
-5.96%
$ 101,004 $ 11,779
Jul 20, 5 PM $ 0.000114
+1.00%
$ 113,614 $ 11,040
Jul 20, 4 PM $ 0.000114
-2.06%
$ 113,802 $ 10,832
Jul 20, 3 PM $ 0.000118
-1.56%
$ 118,459 $ 10,185
Jul 20, 2 PM $ 0.000121
+19.45%
$ 121,159 $ 9,876
Jul 20, 1 PM $ 0.000119
-0.60%
$ 118,822 $ 6,556
Jul 20, 12 PM $ 0.00012
+9.46%
$ 120,201 $ 6,485
Jul 20, 11 AM $ 0.00011
+0.38%
$ 109,871 $ 5,920
Jul 20, 10 AM $ 0.000109
-0.35%
$ 109,434 $ 5,876
Jul 20, 9 AM $ 0.000111
+0.00%
$ 110,981 $ 5,785
Jul 20, 8 AM $ 0.00011
-1.62%
$ 110,374 $ 5,787
Jul 20, 7 AM $ 0.000112
+0.90%
$ 112,077 $ 5,751
Jul 20, 6 AM $ 0.000112
+3.02%
$ 112,205 $ 5,631
Jul 20, 5 AM $ 0.000107
-18.66%
$ 107,142 $ 4,553
Jul 19, 11 PM $ 0.000132
+0.00%
$ 132,182 $ 696
Jul 19, 8 PM $ 0.000132
+0.00%
$ 131,878 $ 813
Jul 19, 6 PM $ 0.000132
+0.00%
$ 132,072 $ 884
Jul 19, 3 PM $ 0.000134
+0.00%
$ 134,460 $ 889
Jul 19, 2 PM $ 0.000134
+3.46%
$ 134,220 $ 822
Jul 19, 1 PM $ 0.00013
+0.10%
$ 129,527 $ 1,791
Jul 19, 9 AM $ 0.000129
+0.17%
$ 128,814 $ 1,752
Jul 19, 7 AM $ 0.00013
+0.00%
$ 130,042 $ 1,700
Jul 19, 6 AM $ 0.00013
+0.02%
$ 130,318 $ 1,713
Jul 19, 2 AM $ 0.000134
+0.00%
$ 134,267 $ 1,850
Jul 19, 1 AM $ 0.000133
+0.00%
$ 133,482 $ 1,836
Jul 18, 11 PM $ 0.000133
+0.00%
$ 133,280 $ 2,048
Jul 18, 10 PM $ 0.000133
+0.00%
$ 133,240 $ 2,093
Jul 18, 9 PM $ 0.000135
+0.01%
$ 134,967 $ 2,055
Jul 18, 8 PM $ 0.000135
+0.09%
$ 134,968 $ 2,127
Jul 18, 7 PM $ 0.000135
+2.98%
$ 134,713 $ 2,079
Jul 18, 3 PM $ 0.000131
+0.37%
$ 130,678 $ 1,909
Jul 18, 2 PM $ 0.000129
-5.72%
$ 129,126 $ 1,651