Live Action Roleplay Historical Data

LARP Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000529
+0.00%
$ 527,782 $ 100,815
11:14 AM $ 0.000528
-0.50%
$ 528,381 $ 100,701
11:13 AM $ 0.000531
+0.00%
$ 528,381 $ 100,859
11:12 AM $ 0.000532
+0.00%
$ 528,381 $ 100,936
11:10 AM $ 0.000531
-0.01%
$ 528,381 $ 100,704
11:08 AM $ 0.000531
+0.00%
$ 531,051 $ 101,005
11:07 AM $ 0.000532
+0.00%
$ 531,051 $ 101,067
11:04 AM $ 0.000532
+0.00%
$ 532,060 $ 101,160
11:01 AM $ 0.000533
-0.71%
$ 532,060 $ 101,058
10:58 AM $ 0.000537
-0.04%
$ 536,870 $ 102,463
10:55 AM $ 0.000538
+0.00%
$ 536,870 $ 102,571
10:53 AM $ 0.000538
-0.41%
$ 538,210 $ 102,570
10:52 AM $ 0.000541
-0.09%
$ 538,210 $ 102,988
10:50 AM $ 0.000541
+0.00%
$ 538,210 $ 103,111
10:49 AM $ 0.000541
+0.01%
$ 541,367 $ 103,254
10:48 AM $ 0.000541
+0.00%
$ 541,367 $ 103,089
10:46 AM $ 0.000541
-0.09%
$ 541,367 $ 103,088
10:44 AM $ 0.000542
+0.00%
$ 541,571 $ 103,242
10:43 AM $ 0.000532
-0.09%
$ 541,571 $ 101,404
10:39 AM $ 0.00053
+0.00%
$ 530,220 $ 101,099
10:36 AM $ 0.000531
+0.00%
$ 530,220 $ 101,163
10:33 AM $ 0.000531
+0.00%
$ 531,227 $ 101,246
10:30 AM $ 0.000532
+0.00%
$ 531,227 $ 101,530
10:29 AM $ 0.000529
+0.00%
$ 529,327 $ 100,965
10:27 AM $ 0.00053
+0.00%
$ 529,327 $ 101,086
10:24 AM $ 0.00053
+0.00%
$ 529,723 $ 101,070
10:21 AM $ 0.00053
+0.00%
$ 529,723 $ 101,309
10:18 AM $ 0.00053
+0.00%
$ 529,882 $ 101,246
10:17 AM $ 0.00053
+0.00%
$ 529,882 $ 101,308
10:15 AM $ 0.000529
+0.00%
$ 529,882 $ 101,339
10:14 AM $ 0.000528
-0.03%
$ 528,162 $ 101,106
10:13 AM $ 0.000529
-0.22%
$ 528,162 $ 101,077
10:12 AM $ 0.000531
-0.19%
$ 528,162 $ 101,276
10:09 AM $ 0.000532
+0.00%
$ 532,196 $ 101,558
10:05 AM $ 0.00053
-0.01%
$ 532,196 $ 101,099
10:03 AM $ 0.000532
+0.00%
$ 531,963 $ 101,648
10:02 AM $ 0.00053
+0.00%
$ 531,963 $ 101,300
10:01 AM $ 0.000532
-0.49%
$ 531,963 $ 101,522
10:00 AM $ 0.000535
-0.03%
$ 531,963 $ 102,127
9:59 AM $ 0.000534
+0.00%
$ 533,874 $ 101,891
9:57 AM $ 0.000534
+0.00%
$ 533,874 $ 102,014
9:56 AM $ 0.000534
+0.00%
$ 533,874 $ 102,056
9:55 AM $ 0.000535
+0.00%
$ 533,874 $ 102,158
9:53 AM $ 0.000535
+0.00%
$ 535,421 $ 102,228
9:52 AM $ 0.000536
+0.00%
$ 535,421 $ 102,234
9:51 AM $ 0.000537
+0.00%
$ 535,421 $ 102,411
9:50 AM $ 0.000539
+0.00%
$ 535,421 $ 102,688
9:47 AM $ 0.000539
+0.00%
$ 539,281 $ 102,760
9:46 AM $ 0.00054
+0.00%
$ 539,281 $ 102,797
9:44 AM $ 0.000541
+0.00%
$ 541,196 $ 102,795