Live Action Roleplay Historical Data

LARP Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000145
-1.21%
$ 144,948 $ 9,770
May 4, 5 PM $ 0.000143
-0.06%
$ 143,325 $ 9,772
May 4, 4 PM $ 0.000144
+0.13%
$ 144,073 $ 9,978
May 4, 3 PM $ 0.000146
-1.17%
$ 145,596 $ 9,945
May 4, 2 PM $ 0.000144
+2.61%
$ 143,695 $ 10,489
May 4, 10 AM $ 0.000139
+3.56%
$ 138,538 $ 9,953
May 4, 9 AM $ 0.000134
-2.20%
$ 134,236 $ 9,616
May 4, 8 AM $ 0.000138
-1.22%
$ 138,317 $ 9,752
May 4, 7 AM $ 0.00014
-1.51%
$ 139,784 $ 9,770
May 4, 6 AM $ 0.000141
-1.80%
$ 141,166 $ 9,586
May 4, 4 AM $ 0.000143
+0.00%
$ 142,994 $ 9,817
May 4, 3 AM $ 0.000139
+1.90%
$ 138,994 $ 9,740
May 4, 1 AM $ 0.000154
+9.15%
$ 154,332 $ 9,351
May 4, 12 AM $ 0.000141
-1.24%
$ 140,660 $ 5,537
May 3, 11 PM $ 0.000138
+0.00%
$ 138,249 $ 5,083
May 3, 10 PM $ 0.000139
+7.63%
$ 138,917 $ 5,058
May 3, 9 PM $ 0.000127
-1.04%
$ 127,250 $ 3,932
May 3, 7 PM $ 0.000126
+0.00%
$ 125,591 $ 3,833
May 3, 5 PM $ 0.00014
+6.89%
$ 139,972 $ 3,415
May 3, 3 PM $ 0.000132
-1.59%
$ 131,980 $ 2,862
May 3, 1 PM $ 0.000134
-1.69%
$ 133,503 $ 2,613
May 3, 10 AM $ 0.000124
-1.18%
$ 124,026 $ 1,904
May 3, 9 AM $ 0.000119
+0.00%
$ 118,497 $ 1,866
May 3, 6 AM $ 0.000117
+0.00%
$ 116,789 $ 1,878
May 3, 4 AM $ 0.000118
+0.00%
$ 117,722 $ 1,644
May 2, 10 PM $ 0.00012
+0.09%
$ 119,913 $ 2,481
May 2, 9 PM $ 0.00012
+1.78%
$ 120,165 $ 3,022
May 2, 7 PM $ 0.000122
+0.00%
$ 122,199 $ 3,256
May 2, 6 PM $ 0.000122
+0.00%
$ 122,317 $ 3,049
May 2, 5 PM $ 0.000121
+0.00%
$ 120,791 $ 3,821
May 2, 2 PM $ 0.000117
+0.00%
$ 117,196 $ 4,290
May 2, 7 AM $ 0.000121
+0.00%
$ 121,391 $ 5,670
May 2, 3 AM $ 0.000122
+0.00%
$ 121,767 $ 6,290
May 2, 12 AM $ 0.000121
-1.70%
$ 121,198 $ 6,729
May 1, 11 PM $ 0.000117
-4.22%
$ 116,699 $ 6,702
May 1, 10 PM $ 0.000122
+4.24%
$ 122,198 $ 5,841
May 1, 9 PM $ 0.000117
-4.53%
$ 117,293 $ 5,230
May 1, 7 PM $ 0.00012
-0.13%
$ 120,338 $ 5,005
May 1, 6 PM $ 0.000122
-1.32%
$ 121,637 $ 4,516
May 1, 5 PM $ 0.000123
-0.67%
$ 123,383 $ 4,573
May 1, 4 PM $ 0.000124
-1.31%
$ 124,101 $ 4,896
May 1, 3 PM $ 0.000128
+5.69%
$ 128,486 $ 4,796
May 1, 1 PM $ 0.000121
+2.94%
$ 121,034 $ 4,210
May 1, 12 PM $ 0.000127
+0.00%
$ 126,825 $ 3,784
May 1, 11 AM $ 0.000126
+0.14%
$ 126,487 $ 3,823
May 1, 10 AM $ 0.000123
+0.11%
$ 122,598 $ 3,803
May 1, 8 AM $ 0.000124
+5.78%
$ 123,850 $ 3,146
May 1, 7 AM $ 0.000117
+0.00%
$ 117,425 $ 3,004
May 1, 6 AM $ 0.000118
-3.19%
$ 117,565 $ 3,038
May 1, 5 AM $ 0.000122
-0.48%
$ 121,936 $ 2,881