Live Action Roleplay Historical Data

LARP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000129
-5.72%
$ 129,126 $ 1,651
Jul 18, 9 AM $ 0.000133
+0.00%
$ 133,119 $ 1,020
Jul 18, 8 AM $ 0.000132
+0.00%
$ 132,316 $ 946
Jul 18, 7 AM $ 0.000132
+0.00%
$ 132,260 $ 945
Jul 18, 6 AM $ 0.000133
+0.00%
$ 133,355 $ 892
Jul 18, 3 AM $ 0.000134
+0.64%
$ 134,448 $ 860
Jul 18, 2 AM $ 0.000135
+0.00%
$ 134,790 $ 596
Jul 18, 1 AM $ 0.000135
-1.05%
$ 134,510 $ 591
Jul 18, 12 AM $ 0.000136
-0.73%
$ 136,466 $ 456
Jul 17, 11 PM $ 0.000136
-0.52%
$ 136,154 $ 337
Jul 17, 10 PM $ 0.000138
+0.00%
$ 137,901 $ 293
Jul 17, 8 PM $ 0.000139
+0.09%
$ 139,141 $ 219
Jul 17, 3 PM $ 0.000136
-0.14%
$ 136,253 $ 822
Jul 17, 1 PM $ 0.000136
+0.00%
$ 135,928 $ 814
Jul 17, 11 AM $ 0.000136
+0.00%
$ 136,025 $ 1,193
Jul 17, 2 AM $ 0.000135
+0.00%
$ 135,132 $ 1,734
Jul 17, 12 AM $ 0.000136
-0.05%
$ 135,658 $ 1,882
Jul 16, 11 PM $ 0.000136
-0.24%
$ 135,515 $ 2,206
Jul 16, 9 PM $ 0.000137
+1.00%
$ 137,010 $ 4,365
Jul 16, 8 PM $ 0.000141
-0.04%
$ 140,731 $ 4,122
Jul 16, 7 PM $ 0.000139
+0.00%
$ 138,740 $ 4,004
Jul 16, 6 PM $ 0.000138
+0.00%
$ -- $ 4,221
Jul 16, 5 PM $ 0.00014
-0.29%
$ 139,686 $ 4,297
Jul 16, 4 PM $ 0.000141
+0.00%
$ 140,713 $ 6,348
Jul 16, 3 PM $ 0.000141
+0.00%
$ 141,259 $ 6,366
Jul 16, 1 PM $ 0.000141
-0.13%
$ 140,802 $ 6,560
Jul 16, 12 PM $ 0.000134
+0.50%
$ 133,745 $ 5,755
Jul 16, 11 AM $ 0.000134
+0.00%
$ 133,833 $ 5,897
Jul 16, 10 AM $ 0.000134
+0.00%
$ 133,739 $ 5,961
Jul 16, 9 AM $ 0.000133
-0.05%
$ 132,701 $ 5,985
Jul 16, 8 AM $ 0.000133
+0.00%
$ -- $ 6,359
Jul 16, 7 AM $ 0.000133
+0.00%
$ 133,376 $ 6,376
Jul 16, 6 AM $ 0.000136
+0.00%
$ 135,618 $ 6,721
Jul 16, 5 AM $ 0.000137
+0.87%
$ 136,729 $ 6,900
Jul 16, 4 AM $ 0.000136
+0.00%
$ 135,605 $ 7,319
Jul 16, 3 AM $ 0.000141
+0.00%
$ 140,548 $ 7,697
Jul 16, 2 AM $ 0.000141
-0.42%
$ 140,552 $ 8,913
Jul 16, 1 AM $ 0.000142
+0.00%
$ 142,386 $ 11,185
Jul 16, 12 AM $ 0.000132
+2.32%
$ 131,559 $ 10,999
Jul 15, 11 PM $ 0.000128
-13.12%
$ 128,488 $ 12,157
Jul 15, 10 PM $ 0.000148
+0.21%
$ 147,926 $ 14,160
Jul 15, 9 PM $ 0.000147
+2.88%
$ 147,196 $ 15,849
Jul 15, 8 PM $ 0.000143
-0.61%
$ 143,071 $ 15,114
Jul 15, 7 PM $ 0.000144
-0.36%
$ 143,957 $ 15,119
Jul 15, 6 PM $ 0.000145
-1.83%
$ 144,590 $ 15,310
Jul 15, 5 PM $ 0.000147
-2.76%
$ 147,355 $ 15,582
Jul 15, 4 PM $ 0.000153
-7.19%
$ 153,210 $ 15,714
Jul 15, 3 PM $ 0.000166
+0.00%
$ 166,403 $ 15,702
Jul 15, 2 PM $ 0.00017
+0.00%
$ 170,364 $ 15,816
Jul 15, 12 PM $ 0.00017
+0.16%
$ 169,592 $ 15,934