Live Action Roleplay Historical Data

LARP Page 12
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000529
-0.22%
$ 528,162 $ 101,077
10:12 AM $ 0.000531
-0.19%
$ 528,162 $ 101,276
10:09 AM $ 0.000532
+0.00%
$ 532,196 $ 101,558
10:05 AM $ 0.00053
-0.01%
$ 532,196 $ 101,099
10:03 AM $ 0.000532
+0.00%
$ 531,963 $ 101,648
10:02 AM $ 0.00053
+0.00%
$ 531,963 $ 101,300
10:01 AM $ 0.000532
-0.49%
$ 531,963 $ 101,522
10:00 AM $ 0.000535
-0.03%
$ 531,963 $ 102,127
9:59 AM $ 0.000534
+0.00%
$ 533,874 $ 101,891
9:57 AM $ 0.000534
+0.00%
$ 533,874 $ 102,014
9:56 AM $ 0.000534
+0.00%
$ 533,874 $ 102,056
9:55 AM $ 0.000535
+0.00%
$ 533,874 $ 102,158
9:53 AM $ 0.000535
+0.00%
$ 535,421 $ 102,228
9:52 AM $ 0.000536
+0.00%
$ 535,421 $ 102,234
9:51 AM $ 0.000537
+0.00%
$ 535,421 $ 102,411
9:50 AM $ 0.000539
+0.00%
$ 535,421 $ 102,688
9:47 AM $ 0.000539
+0.00%
$ 539,281 $ 102,760
9:46 AM $ 0.00054
+0.00%
$ 539,281 $ 102,797
9:44 AM $ 0.000541
+0.00%
$ 541,196 $ 102,795
9:41 AM $ 0.000541
-0.16%
$ 541,196 $ 102,776
9:40 AM $ 0.000543
+0.00%
$ 541,196 $ 103,019
9:39 AM $ 0.000543
+0.00%
$ 542,770 $ 103,024
9:38 AM $ 0.000543
-0.24%
$ 542,770 $ 102,978
9:37 AM $ 0.000544
+0.00%
$ 542,770 $ 103,147
9:36 AM $ 0.000545
+0.00%
$ 542,770 $ 103,241
9:35 AM $ 0.000545
-0.51%
$ 542,770 $ 103,239
9:32 AM $ 0.000547
+0.00%
$ 547,180 $ 102,708
9:31 AM $ 0.000548
-0.09%
$ 547,180 $ 102,733
9:29 AM $ 0.000545
+0.00%
$ 545,388 $ 102,387
9:26 AM $ 0.000546
+0.00%
$ 545,388 $ 102,685
9:23 AM $ 0.000547
+0.00%
$ 547,218 $ 102,822
9:22 AM $ 0.000548
+0.00%
$ 547,218 $ 102,942
9:19 AM $ 0.000549
-0.01%
$ 548,952 $ 103,246
9:18 AM $ 0.000545
+0.00%
$ 548,952 $ 102,554
9:17 AM $ 0.000544
-0.01%
$ 548,952 $ 102,043
9:16 AM $ 0.000545
+0.00%
$ 548,952 $ 102,184
9:14 AM $ 0.000535
-0.04%
$ 534,939 $ 100,262
9:12 AM $ 0.000552
+0.00%
$ 534,939 $ 100,078
9:11 AM $ 0.000552
-0.04%
$ 534,939 $ 100,125
9:10 AM $ 0.000553
+0.00%
$ 534,939 $ 100,242
9:09 AM $ 0.000554
+0.00%
$ 554,194 $ 100,378
9:07 AM $ 0.000555
+0.00%
$ 554,194 $ 100,473
9:04 AM $ 0.000556
+0.00%
$ 555,717 $ 100,756
9:01 AM $ 0.000557
-0.38%
$ 555,717 $ 100,862
8:58 AM $ 0.000559
+0.00%
$ 559,075 $ 101,303
8:55 AM $ 0.00056
+0.00%
$ 559,075 $ 101,484
8:53 AM $ 0.000561
+0.00%
$ 560,960 $ 101,679
8:52 AM $ 0.000562
-0.05%
$ 560,960 $ 101,756
8:51 AM $ 0.000565
+0.00%
$ 560,960 $ 102,238
8:49 AM $ 0.000563
+0.00%
$ 563,021 $ 101,842