Live Action Roleplay Historical Data

LARP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00017
+0.16%
$ 169,592 $ 15,934
Jul 15, 11 AM $ 0.00017
-2.74%
$ 169,838 $ 16,110
Jul 15, 10 AM $ 0.000174
-0.35%
$ 174,447 $ 16,252
Jul 15, 9 AM $ 0.000175
-0.96%
$ 174,940 $ 16,267
Jul 15, 8 AM $ 0.00015
-2.66%
$ 149,488 $ 13,768
Jul 15, 7 AM $ 0.000146
-0.88%
$ 146,320 $ 13,145
Jul 15, 6 AM $ 0.000148
-0.04%
$ 147,841 $ 13,134
Jul 15, 5 AM $ 0.000148
-2.05%
$ 147,898 $ 12,645
Jul 15, 4 AM $ 0.000151
+1.22%
$ 150,985 $ 13,294
Jul 15, 3 AM $ 0.000149
+0.67%
$ 149,256 $ 12,712
Jul 15, 2 AM $ 0.000148
-1.50%
$ 148,284 $ 11,901
Jul 15, 1 AM $ 0.000151
+1.11%
$ 150,691 $ 8,925
Jul 15, 12 AM $ 0.000149
+7.31%
$ 149,162 $ 8,142
Jul 14, 11 PM $ 0.000139
-10.09%
$ 139,056 $ 6,989
Jul 14, 10 PM $ 0.000155
-8.08%
$ 154,734 $ 4,175
Jul 14, 9 PM $ 0.000171
+0.00%
$ 170,584 $ 2,269
Jul 14, 8 PM $ 0.000169
+0.00%
$ -- $ 2,257
Jul 14, 7 PM $ 0.000172
+0.00%
$ 172,403 $ 2,098
Jul 14, 6 PM $ 0.000169
-0.76%
$ 168,959 $ 1,981
Jul 14, 5 PM $ 0.000171
+0.00%
$ 171,034 $ 1,968
Jul 14, 4 PM $ 0.000177
+0.00%
$ 177,428 $ 1,520
Jul 14, 1 PM $ 0.000176
+0.18%
$ 176,126 $ 1,488
Jul 14, 12 PM $ 0.000173
-1.75%
$ 172,566 $ 1,281
Jul 14, 9 AM $ 0.000175
-0.32%
$ 175,135 $ 1,119
Jul 14, 5 AM $ 0.000186
+0.00%
$ 185,896 $ 531
Jul 14, 4 AM $ 0.000186
+0.00%
$ 186,383 $ 478
Jul 13, 9 PM $ 0.000171
+0.00%
$ 170,701 $ 3,881
Jul 13, 8 PM $ 0.000172
-0.63%
$ 171,565 $ 5,838
Jul 13, 7 PM $ 0.000173
-0.03%
$ 173,381 $ 7,438
Jul 13, 6 PM $ 0.000173
-0.69%
$ 173,430 $ 7,613
Jul 13, 5 PM $ 0.000177
-0.37%
$ 176,721 $ 7,988
Jul 13, 4 PM $ 0.000178
+0.00%
$ 178,047 $ 9,075
Jul 13, 1 PM $ 0.000177
-0.29%
$ 176,661 $ 9,356
Jul 13, 10 AM $ 0.000179
+0.00%
$ 178,786 $ 9,962
Jul 13, 6 AM $ 0.00018
-0.08%
$ 180,428 $ 9,987
Jul 13, 5 AM $ 0.000181
+0.00%
$ 180,839 $ 10,180
Jul 13, 4 AM $ 0.000179
+0.00%
$ 178,602 $ 10,137
Jul 13, 3 AM $ 0.000178
+3.02%
$ 178,471 $ 10,129
Jul 13, 2 AM $ 0.000173
+1.63%
$ 172,940 $ 9,589
Jul 13, 1 AM $ 0.000171
+4.16%
$ 170,543 $ 9,393
Jul 13, 12 AM $ 0.000164
-5.06%
$ 163,825 $ 8,553
Jul 12, 11 PM $ 0.000173
+3.71%
$ 172,681 $ 7,680
Jul 12, 10 PM $ 0.000167
+0.38%
$ 166,606 $ 7,565
Jul 12, 9 PM $ 0.000166
-8.02%
$ 166,289 $ 6,585
Jul 12, 8 PM $ 0.000187
+5.02%
$ 186,762 $ 5,038
Jul 12, 7 PM $ 0.000179
+3.37%
$ 178,512 $ 3,439
Jul 12, 6 PM $ 0.000176
+1.18%
$ 175,523 $ 3,226
Jul 12, 5 PM $ 0.00017
-5.71%
$ 170,036 $ 2,564
Jul 12, 4 PM $ 0.000184
+0.00%
$ 183,613 $ 1,736
Jul 12, 1 PM $ 0.000177
-1.35%
$ 177,395 $ 1,538