Live Action Roleplay Historical Data

LARP Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000122
-0.48%
$ 121,936 $ 2,881
May 1, 3 AM $ 0.000116
+0.00%
$ 116,088 $ 2,924
May 1, 2 AM $ 0.000118
-0.57%
$ 117,509 $ 2,739
May 1, 1 AM $ 0.000116
-1.03%
$ 116,155 $ 2,561
May 1, 12 AM $ 0.000118
-0.44%
$ 117,522 $ 2,726
Apr 30, 11 PM $ 0.000117
+0.00%
$ 117,308 $ 3,624
Apr 30, 10 PM $ 0.000119
+0.00%
$ 119,475 $ 4,080
Apr 30, 9 PM $ 0.00012
+0.00%
$ 119,550 $ 4,089
Apr 30, 8 PM $ 0.00012
+0.00%
$ 120,270 $ 4,390
Apr 30, 5 PM $ 0.00012
-0.19%
$ 119,533 $ 11,260
Apr 30, 2 PM $ 0.000125
+0.00%
$ 124,634 $ 14,497
Apr 30, 12 PM $ 0.000127
-3.15%
$ 127,174 $ 15,435
Apr 30, 10 AM $ 0.000131
+0.00%
$ 131,254 $ 15,954
Apr 30, 9 AM $ 0.000132
-0.59%
$ 131,693 $ 16,033
Apr 30, 8 AM $ 0.000131
+0.54%
$ 131,255 $ 16,196
Apr 30, 7 AM $ 0.000127
+0.34%
$ 126,793 $ 15,706
Apr 30, 6 AM $ 0.000127
-0.21%
$ 126,547 $ 15,703
Apr 30, 5 AM $ 0.000127
+1.99%
$ 126,990 $ 16,331
Apr 30, 4 AM $ 0.000125
-1.02%
$ 125,026 $ 16,226
Apr 30, 3 AM $ 0.000128
+6.98%
$ 127,910 $ 16,654
Apr 30, 2 AM $ 0.000121
-2.14%
$ 120,998 $ 15,612
Apr 30, 1 AM $ 0.000127
-0.25%
$ 127,177 $ 16,385
Apr 30, 12 AM $ 0.000123
+0.45%
$ 123,025 $ 16,890
Apr 29, 11 PM $ 0.000121
-3.83%
$ 120,797 $ 17,678
Apr 29, 10 PM $ 0.000126
+6.36%
$ 126,151 $ 17,740
Apr 29, 9 PM $ 0.00012
-2.65%
$ 119,874 $ 21,603
Apr 29, 8 PM $ 0.000123
+2.73%
$ 123,192 $ 24,211
Apr 29, 7 PM $ 0.00012
+3.63%
$ 120,435 $ 27,444
Apr 29, 6 PM $ 0.000117
-19.38%
$ 117,475 $ 26,839
Apr 29, 5 PM $ 0.000148
-5.17%
$ 147,525 $ 27,297
Apr 29, 4 PM $ 0.000155
-11.19%
$ 155,157 $ 27,443
Apr 29, 3 PM $ 0.000175
+3.57%
$ 174,893 $ 34,250
Apr 29, 2 PM $ 0.000169
-2.50%
$ 169,215 $ 33,043
Apr 29, 1 PM $ 0.000174
+10.34%
$ 173,702 $ 33,639
Apr 29, 12 PM $ 0.000152
+0.00%
$ 151,649 $ 28,752
Apr 29, 11 AM $ 0.000153
-1.17%
$ 153,011 $ 28,911
Apr 29, 8 AM $ 0.000151
+0.00%
$ 151,048 $ 28,838
Apr 29, 7 AM $ 0.000152
-3.21%
$ 152,450 $ 28,854
Apr 29, 6 AM $ 0.000158
+4.92%
$ 157,585 $ 29,976
Apr 29, 5 AM $ 0.00015
-3.23%
$ 150,175 $ 27,844
Apr 29, 4 AM $ 0.000157
-3.11%
$ 156,986 $ 28,979
Apr 29, 2 AM $ 0.000162
+4.30%
$ 161,836 $ 30,937
Apr 29, 1 AM $ 0.000155
-2.59%
$ 155,174 $ 29,423
Apr 29, 12 AM $ 0.000159
+14.52%
$ 159,356 $ 30,979
Apr 28, 11 PM $ 0.000139
+7.02%
$ 139,147 $ 29,656
Apr 28, 10 PM $ 0.000132
-4.74%
$ 131,496 $ 27,239
Apr 28, 7 PM $ 0.000129
-1.62%
$ 129,369 $ 22,226
Apr 28, 6 PM $ 0.000132
+3.13%
$ 131,525 $ 19,371
Apr 28, 5 PM $ 0.000128
+1.45%
$ 127,601 $ 21,786
Apr 28, 4 PM $ 0.000124
+1.22%
$ 124,379 $ 22,284