Live Action Roleplay Historical Data

LARP Page 13
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000549
-0.01%
$ 548,952 $ 103,246
9:18 AM $ 0.000545
+0.00%
$ 548,952 $ 102,554
9:17 AM $ 0.000544
-0.01%
$ 548,952 $ 102,043
9:16 AM $ 0.000545
+0.00%
$ 548,952 $ 102,184
9:14 AM $ 0.000535
-0.04%
$ 534,939 $ 100,262
9:12 AM $ 0.000552
+0.00%
$ 534,939 $ 100,078
9:11 AM $ 0.000552
-0.04%
$ 534,939 $ 100,125
9:10 AM $ 0.000553
+0.00%
$ 534,939 $ 100,242
9:09 AM $ 0.000554
+0.00%
$ 554,194 $ 100,378
9:07 AM $ 0.000555
+0.00%
$ 554,194 $ 100,473
9:04 AM $ 0.000556
+0.00%
$ 555,717 $ 100,756
9:01 AM $ 0.000557
-0.38%
$ 555,717 $ 100,862
Download