Live Action Roleplay Historical Data

LARP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000185
+0.00%
$ 185,382 $ 1,310
Jul 12, 11 AM $ 0.000188
+0.00%
$ 187,978 $ 1,207
Jul 12, 8 AM $ 0.000186
+0.00%
$ 186,013 $ 1,220
Jul 12, 6 AM $ 0.000182
-2.09%
$ 181,602 $ 1,937
Jul 12, 5 AM $ 0.00019
+0.00%
$ 189,949 $ 1,933
Jul 12, 3 AM $ 0.00019
+0.00%
$ 189,585 $ 1,934
Jul 12, 2 AM $ 0.000189
+0.00%
$ 189,431 $ 2,197
Jul 12, 12 AM $ 0.000184
+0.00%
$ 183,719 $ 2,372
Jul 11, 11 PM $ 0.000186
+5.95%
$ 186,348 $ 2,386
Jul 11, 10 PM $ 0.000177
+0.00%
$ 176,812 $ 2,344
Jul 11, 9 PM $ 0.000177
-0.49%
$ 177,416 $ 4,646
Jul 11, 6 PM $ 0.000178
-0.66%
$ 178,156 $ 5,064
Jul 11, 3 PM $ 0.000176
+0.00%
$ 176,248 $ 5,404
Jul 11, 2 PM $ 0.000177
+0.00%
$ 176,611 $ 5,677
Jul 11, 1 PM $ 0.000176
+0.00%
$ 175,854 $ 6,745
Jul 11, 12 PM $ 0.000177
+0.57%
$ 176,662 $ 6,711
Jul 11, 10 AM $ 0.000175
+0.00%
$ 175,288 $ 7,796
Jul 11, 9 AM $ 0.000176
-0.12%
$ 175,819 $ 7,824
Jul 11, 8 AM $ 0.000174
+0.00%
$ -- $ 8,010
Jul 11, 7 AM $ 0.000174
-1.06%
$ 174,439 $ 7,615
Jul 11, 5 AM $ 0.000174
-0.49%
$ 174,450 $ 7,290
Jul 11, 4 AM $ 0.000175
-0.01%
$ 175,046 $ 7,266
Jul 11, 3 AM $ 0.000176
-1.35%
$ 176,168 $ 7,855
Jul 11, 2 AM $ 0.000178
-0.65%
$ 177,613 $ 7,647
Jul 11, 1 AM $ 0.000178
+0.00%
$ 177,933 $ 7,636
Jul 11, 12 AM $ 0.000178
+2.73%
$ 178,263 $ 7,570
Jul 10, 11 PM $ 0.000175
-0.52%
$ 174,751 $ 7,396
Jul 10, 10 PM $ 0.000176
-2.34%
$ 175,542 $ 7,415
Jul 10, 9 PM $ 0.000176
-10.47%
$ 175,683 $ 7,096
Jul 10, 8 PM $ 0.000196
-0.42%
$ 196,450 $ 5,346
Jul 10, 7 PM $ 0.000199
+0.41%
$ 199,400 $ 5,415
Jul 10, 6 PM $ 0.0002
-1.28%
$ 199,982 $ 5,459
Jul 10, 5 PM $ 0.000185
-0.62%
$ 184,858 $ 4,903
Jul 10, 4 PM $ 0.000189
+11.78%
$ 188,933 $ 4,887
Jul 10, 3 PM $ 0.00017
-0.16%
$ 170,090 $ 6,125
Jul 10, 2 PM $ 0.00017
-5.45%
$ 170,307 $ 6,499
Jul 10, 1 PM $ 0.000182
-0.03%
$ 182,015 $ 5,894
Jul 10, 12 PM $ 0.000184
+0.32%
$ 183,552 $ 5,857
Jul 10, 11 AM $ 0.000182
-6.45%
$ 181,959 $ 4,695
Jul 10, 9 AM $ 0.000193
+0.00%
$ 193,038 $ 5,024
Jul 10, 8 AM $ 0.000195
-1.47%
$ 194,687 $ 4,975
Jul 10, 7 AM $ 0.000193
+0.00%
$ 192,484 $ 4,491
Jul 10, 6 AM $ 0.000192
+0.00%
$ 192,074 $ 4,481
Jul 10, 5 AM $ 0.000192
+0.00%
$ 191,498 $ 4,463
Jul 10, 4 AM $ 0.000187
-3.09%
$ 186,626 $ 4,058
Jul 10, 3 AM $ 0.000193
-0.02%
$ 192,555 $ 3,848
Jul 10, 2 AM $ 0.000192
+0.00%
$ 192,408 $ 3,802
Jul 10, 12 AM $ 0.00019
+0.09%
$ 189,811 $ 3,739
Jul 9, 10 PM $ 0.000191
-0.30%
$ 190,499 $ 3,726
Jul 9, 9 PM $ 0.000191
+3.06%
$ 190,758 $ 4,148