Live Action Roleplay Historical Data

LARP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000124
+1.22%
$ 124,379 $ 22,284
Apr 28, 3 PM $ 0.000123
-6.20%
$ 122,963 $ 20,688
Apr 28, 2 PM $ 0.000132
+0.22%
$ 132,204 $ 21,611
Apr 28, 1 PM $ 0.000133
-0.53%
$ 132,930 $ 21,999
Apr 28, 11 AM $ 0.000138
+0.00%
$ 137,831 $ 22,528
Apr 28, 10 AM $ 0.000137
+0.00%
$ 137,404 $ 22,894
Apr 28, 9 AM $ 0.000138
-1.51%
$ 137,854 $ 22,968
Apr 28, 7 AM $ 0.000143
+0.00%
$ 142,524 $ 25,646
Apr 28, 6 AM $ 0.000143
-1.36%
$ 142,610 $ 26,995
Apr 28, 5 AM $ 0.000145
+0.59%
$ 145,066 $ 27,321
Apr 28, 4 AM $ 0.000146
-3.09%
$ 146,089 $ 27,297
Apr 28, 3 AM $ 0.000151
+0.83%
$ 150,821 $ 28,274
Apr 28, 2 AM $ 0.00015
+0.61%
$ 150,412 $ 35,747
Apr 28, 1 AM $ 0.000154
+4.34%
$ 154,164 $ 35,979
Apr 27, 11 PM $ 0.000123
+1.52%
$ 123,022 $ 29,259
Apr 27, 10 PM $ 0.000121
+12.42%
$ 121,420 $ 24,723
Apr 27, 9 PM $ 0.000111
+1.99%
$ 111,480 $ 21,295
Apr 27, 8 PM $ 0.000106
+1.23%
$ 105,961 $ 21,891
Apr 27, 7 PM $ 0.000104
-8.54%
$ 104,081 $ 18,576
Apr 27, 6 PM $ 0.000114
-4.06%
$ 113,813 $ 18,866
Apr 27, 5 PM $ 0.000119
+3.99%
$ 119,184 $ 16,902
Apr 27, 4 PM $ 0.000115
+1.16%
$ 115,398 $ 15,690
Apr 27, 3 PM $ 0.000114
-1.45%
$ 114,231 $ 14,005
Apr 27, 2 PM $ 0.000114
-2.16%
$ 114,173 $ 14,385
Apr 27, 1 PM $ 0.000114
-0.48%
$ 114,214 $ 14,883
Apr 27, 12 PM $ 0.000115
-0.41%
$ 115,362 $ 14,451
Apr 27, 11 AM $ 0.000114
+0.00%
$ 114,425 $ 14,597
Apr 27, 10 AM $ 0.000115
-1.76%
$ 114,515 $ 14,419
Apr 27, 9 AM $ 0.000118
+5.90%
$ 117,561 $ 14,710
Apr 27, 8 AM $ 0.000109
-4.70%
$ 108,850 $ 13,412
Apr 27, 7 AM $ 0.000114
-7.65%
$ 114,460 $ 13,468
Apr 27, 6 AM $ 0.000123
+1.75%
$ 123,207 $ 13,293
Apr 27, 5 AM $ 0.000122
+0.66%
$ 121,694 $ 13,690
Apr 27, 4 AM $ 0.000121
-2.55%
$ 120,781 $ 13,486
Apr 27, 3 AM $ 0.000124
-4.14%
$ 124,146 $ 13,670
Apr 27, 2 AM $ 0.000135
+0.02%
$ 135,039 $ 7,419
Apr 27, 1 AM $ 0.000135
-0.32%
$ 135,223 $ 7,718
Apr 27, 12 AM $ 0.000125
+0.00%
$ 124,891 $ 8,231
Apr 26, 11 PM $ 0.000125
-0.81%
$ 125,118 $ 8,009
Apr 26, 10 PM $ 0.000126
+2.78%
$ 125,640 $ 8,123
Apr 26, 9 PM $ 0.000122
-7.16%
$ 121,736 $ 8,025
Apr 26, 7 PM $ 0.000134
-0.07%
$ 134,234 $ 8,521
Apr 26, 6 PM $ 0.000135
-1.77%
$ 135,321 $ 10,747
Apr 26, 5 PM $ 0.000141
-0.66%
$ 140,525 $ 12,300
Apr 26, 4 PM $ 0.000146
+2.66%
$ 146,088 $ 13,506
Apr 26, 3 PM $ 0.000145
-2.34%
$ 144,552 $ 13,024
Apr 26, 2 PM $ 0.000148
+7.36%
$ 147,959 $ 14,082
Apr 26, 12 PM $ 0.000136
+0.00%
$ 135,580 $ 14,693
Apr 26, 10 AM $ 0.000135
+4.42%
$ 135,243 $ 15,352
Apr 26, 9 AM $ 0.000127
+0.00%
$ 127,381 $ 15,485