Live Action Roleplay Historical Data

LARP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000191
+3.06%
$ 190,758 $ 4,148
Jul 9, 8 PM $ 0.000185
+0.00%
$ 184,868 $ 4,059
Jul 9, 7 PM $ 0.000185
+0.04%
$ 185,090 $ 4,059
Jul 9, 6 PM $ 0.00019
+0.00%
$ 189,908 $ 3,828
Jul 9, 5 PM $ 0.000189
-0.33%
$ 189,076 $ 3,916
Jul 9, 4 PM $ 0.000189
+0.46%
$ 189,203 $ 4,614
Jul 9, 3 PM $ 0.000184
-10.43%
$ 184,264 $ 5,057
Jul 9, 2 PM $ 0.000206
-1.14%
$ 205,657 $ 3,026
Jul 9, 1 PM $ 0.000208
+0.28%
$ 208,297 $ 2,978
Jul 9, 11 AM $ 0.000208
+0.24%
$ 208,028 $ 4,051
Jul 9, 9 AM $ 0.00021
+0.01%
$ 210,037 $ 5,497
Jul 9, 7 AM $ 0.000211
+6.76%
$ 211,413 $ 6,011
Jul 9, 3 AM $ 0.000196
-0.01%
$ 195,959 $ 5,741
Jul 9, 1 AM $ 0.000188
+0.00%
$ 187,549 $ 5,599
Jul 9, 12 AM $ 0.000187
-0.05%
$ 186,989 $ 5,844
Jul 8, 10 PM $ 0.000194
+0.00%
$ 193,697 $ 6,873
Jul 8, 9 PM $ 0.000193
-0.66%
$ 192,972 $ 6,853
Jul 8, 8 PM $ 0.000194
-0.53%
$ 194,182 $ 7,928
Jul 8, 7 PM $ 0.000195
+0.21%
$ 195,336 $ 8,142
Jul 8, 6 PM $ 0.000195
+0.19%
$ 195,178 $ 8,195
Jul 8, 5 PM $ 0.000207
-0.16%
$ 206,811 $ 7,811
Jul 8, 4 PM $ 0.000207
+5.99%
$ 207,242 $ 7,814
Jul 8, 3 PM $ 0.000195
+5.24%
$ 195,080 $ 6,726
Jul 8, 2 PM $ 0.000185
-0.42%
$ 184,637 $ 7,578
Jul 8, 1 PM $ 0.000183
-8.47%
$ 183,446 $ 8,196
Jul 8, 12 PM $ 0.0002
+8.46%
$ 200,444 $ 7,946
Jul 8, 11 AM $ 0.000182
+0.33%
$ 181,993 $ 6,937
Jul 8, 10 AM $ 0.000182
-1.57%
$ 182,150 $ 6,522
Jul 8, 9 AM $ 0.000186
-3.09%
$ 185,572 $ 6,266
Jul 8, 8 AM $ 0.000192
-1.80%
$ 191,890 $ 6,109
Jul 8, 7 AM $ 0.000196
+1.23%
$ 196,140 $ 6,324
Jul 8, 6 AM $ 0.000184
+0.00%
$ 183,919 $ 5,903
Jul 8, 5 AM $ 0.000184
-0.22%
$ 184,209 $ 5,903
Jul 8, 4 AM $ 0.000185
+0.25%
$ 185,030 $ 6,230
Jul 8, 3 AM $ 0.000186
+1.89%
$ 185,510 $ 6,287
Jul 8, 2 AM $ 0.000181
+0.89%
$ 181,226 $ 7,238
Jul 8, 1 AM $ 0.000179
-2.78%
$ 179,460 $ 9,354
Jul 8, 12 AM $ 0.000186
+3.20%
$ 186,239 $ 9,317
Jul 7, 11 PM $ 0.000181
-2.83%
$ 181,369 $ 8,834
Jul 7, 10 PM $ 0.000187
+0.87%
$ 186,518 $ 8,608
Jul 7, 9 PM $ 0.000185
-5.09%
$ 184,745 $ 8,613
Jul 7, 8 PM $ 0.000193
-1.37%
$ 193,451 $ 10,735
Jul 7, 7 PM $ 0.000196
+0.84%
$ 196,372 $ 10,977
Jul 7, 6 PM $ 0.000196
+0.00%
$ 196,086 $ 11,128
Jul 7, 5 PM $ 0.000198
+0.08%
$ 197,758 $ 11,271
Jul 7, 4 PM $ 0.000195
+0.09%
$ 194,485 $ 11,248
Jul 7, 3 PM $ 0.000198
+9.71%
$ 198,119 $ 11,223
Jul 7, 2 PM $ 0.000192
+1.16%
$ 191,827 $ 9,692
Jul 7, 1 PM $ 0.000193
-1.52%
$ 193,322 $ 9,273
Jul 7, 12 PM $ 0.000197
-0.75%
$ 197,402 $ 10,793