Live Action Roleplay Historical Data

LARP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000128
-3.15%
$ 127,894 $ 15,846
Apr 26, 7 AM $ 0.000135
+0.00%
$ 135,049 $ 16,590
Apr 26, 6 AM $ 0.000142
+0.00%
$ 141,750 $ 16,549
Apr 26, 5 AM $ 0.000143
+0.00%
$ 143,374 $ 17,044
Apr 26, 4 AM $ 0.000144
-1.58%
$ 144,448 $ 16,909
Apr 26, 3 AM $ 0.000146
+0.73%
$ 146,146 $ 17,857
Apr 26, 2 AM $ 0.000147
-0.33%
$ 146,766 $ 17,487
Apr 26, 1 AM $ 0.000147
+9.82%
$ 147,246 $ 17,377
Apr 26, 12 AM $ 0.00013
+0.00%
$ 129,826 $ 14,973
Apr 25, 5 PM $ 0.000164
-2.11%
$ 163,672 $ 11,311
Apr 25, 4 PM $ 0.000167
+11.39%
$ 166,957 $ 11,570
Apr 25, 3 PM $ 0.00015
+18.57%
$ 149,889 $ 9,376
Apr 25, 2 PM $ 0.000126
+0.00%
$ 126,175 $ 7,123
Apr 25, 1 PM $ 0.000126
-3.59%
$ 125,910 $ 7,086
Apr 25, 12 PM $ 0.000129
-5.40%
$ 129,269 $ 5,872
Apr 25, 11 AM $ 0.000143
+1.36%
$ 143,211 $ 5,301
Apr 25, 10 AM $ 0.000153
+2.51%
$ 152,520 $ 4,862
Apr 25, 8 AM $ 0.000147
+0.74%
$ 147,171 $ 4,628
Apr 25, 4 AM $ 0.000146
-0.93%
$ 145,838 $ 3,560
Apr 25, 1 AM $ 0.000134
+0.00%
$ 134,423 $ 3,781
Apr 24, 11 PM $ 0.00013
-0.87%
$ 130,038 $ 5,757
Apr 24, 9 PM $ 0.00013
+0.00%
$ 129,810 $ 9,290
Apr 24, 8 PM $ 0.000132
+0.10%
$ 132,457 $ 10,747
Apr 24, 7 PM $ 0.000131
-3.06%
$ 130,573 $ 10,787
Apr 24, 6 PM $ 0.000136
+0.00%
$ 135,612 $ 16,060
Apr 24, 5 PM $ 0.000135
-0.22%
$ 135,390 $ 18,875
Apr 24, 3 PM $ 0.000136
+0.00%
$ 136,192 $ 19,223
Apr 24, 2 PM $ 0.000136
-0.15%
$ 136,231 $ 21,226
Apr 24, 1 PM $ 0.000137
-1.82%
$ 136,943 $ 21,853
Apr 24, 12 PM $ 0.000142
+11.84%
$ 142,125 $ 22,037
Apr 24, 11 AM $ 0.000128
+2.11%
$ 127,629 $ 20,251
Apr 24, 9 AM $ 0.000123
-0.52%
$ 122,660 $ 19,649
Apr 24, 8 AM $ 0.000124
-0.95%
$ 123,609 $ 20,596
Apr 24, 7 AM $ 0.000125
-2.00%
$ 124,913 $ 20,851
Apr 24, 6 AM $ 0.000127
-0.06%
$ 126,826 $ 21,123
Apr 24, 5 AM $ 0.000125
+0.00%
$ 125,085 $ 21,074
Apr 24, 4 AM $ 0.000125
+0.00%
$ 125,125 $ 20,972
Apr 24, 3 AM $ 0.000119
-4.03%
$ 119,165 $ 20,166
Apr 24, 2 AM $ 0.000124
-0.49%
$ 123,652 $ 21,228
Apr 24, 1 AM $ 0.000125
-10.39%
$ 124,880 $ 24,214
Apr 24, 12 AM $ 0.000141
-1.55%
$ 140,615 $ 25,298
Apr 23, 11 PM $ 0.000144
+11.26%
$ 144,092 $ 25,937
Apr 23, 10 PM $ 0.000129
-9.70%
$ 128,623 $ 23,902
Apr 23, 9 PM $ 0.000143
+4.67%
$ 143,096 $ 22,638
Apr 23, 8 PM $ 0.000139
+7.44%
$ 138,730 $ 22,070
Apr 23, 7 PM $ 0.00013
-10.09%
$ 129,743 $ 21,262
Apr 23, 6 PM $ 0.000115
-17.04%
$ 115,169 $ 17,560
Apr 23, 5 PM $ 0.00014
+0.17%
$ 140,207 $ 18,250
Apr 23, 4 PM $ 0.00014
-0.54%
$ 140,138 $ 16,532
Apr 23, 3 PM $ 0.000138
+4.07%
$ 137,904 $ 16,710