Live Action Roleplay Historical Data

LARP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000197
-0.75%
$ 197,402 $ 10,793
Jul 7, 11 AM $ 0.000198
+4.72%
$ 198,281 $ 12,578
Jul 7, 10 AM $ 0.000192
+0.00%
$ 191,661 $ 12,135
Jul 7, 9 AM $ 0.000191
+0.00%
$ 191,295 $ 12,111
Jul 7, 8 AM $ 0.000193
+0.00%
$ 193,042 $ 12,031
Jul 7, 7 AM $ 0.000194
-0.18%
$ 193,533 $ 12,067
Jul 7, 6 AM $ 0.000192
+0.46%
$ 192,212 $ 12,137
Jul 7, 5 AM $ 0.000197
-0.57%
$ 196,999 $ 12,306
Jul 7, 4 AM $ 0.000196
+0.00%
$ 196,266 $ 12,531
Jul 7, 3 AM $ 0.000197
+6.14%
$ 196,525 $ 12,542
Jul 7, 2 AM $ 0.000185
-13.29%
$ 184,795 $ 10,371
Jul 7, 1 AM $ 0.000213
-2.25%
$ 212,568 $ 10,804
Jul 7, 12 AM $ 0.000213
+0.00%
$ 212,955 $ 10,510
Jul 6, 11 PM $ 0.000213
-2.78%
$ 213,160 $ 10,517
Jul 6, 10 PM $ 0.000223
+4.33%
$ 223,102 $ 10,492
Jul 6, 9 PM $ 0.000214
-3.35%
$ 214,447 $ 10,181
Jul 6, 8 PM $ 0.000223
+0.00%
$ 222,570 $ 7,429
Jul 6, 7 PM $ 0.000223
-2.30%
$ 223,232 $ 7,456
Jul 6, 6 PM $ 0.000228
-0.16%
$ 228,439 $ 7,832
Jul 6, 5 PM $ 0.00023
-0.47%
$ 229,730 $ 7,875
Jul 6, 4 PM $ 0.000231
-0.43%
$ 230,967 $ 7,857
Jul 6, 3 PM $ 0.000231
+0.46%
$ 230,675 $ 7,825
Jul 6, 2 PM $ 0.000229
+0.53%
$ 228,644 $ 10,122
Jul 6, 1 PM $ 0.000229
+8.43%
$ 229,182 $ 10,162
Jul 6, 12 PM $ 0.000216
+2.63%
$ 215,807 $ 7,926
Jul 6, 11 AM $ 0.000235
+0.00%
$ 235,081 $ 6,681
Jul 6, 7 AM $ 0.000237
+0.00%
$ 236,786 $ 6,805
Jul 6, 6 AM $ 0.000213
+0.00%
$ 212,813 $ 6,140
Jul 6, 5 AM $ 0.000221
+0.00%
$ 220,530 $ 6,122
Jul 6, 4 AM $ 0.000221
+0.47%
$ 220,852 $ 6,647
Jul 6, 3 AM $ 0.000221
-0.31%
$ 221,307 $ 8,011
Jul 6, 2 AM $ 0.000226
+2.46%
$ 225,823 $ 7,675
Jul 5, 10 PM $ 0.00022
-2.32%
$ 219,944 $ 8,233
Jul 5, 9 PM $ 0.000221
-0.36%
$ 221,402 $ 7,790
Jul 5, 8 PM $ 0.000222
+0.07%
$ 222,161 $ 7,575
Jul 5, 7 PM $ 0.000233
+0.00%
$ 232,603 $ 7,566
Jul 5, 6 PM $ 0.000233
+0.00%
$ 232,570 $ 7,821
Jul 5, 5 PM $ 0.000226
+0.00%
$ 225,575 $ 8,994
Jul 5, 4 PM $ 0.000226
+3.50%
$ 225,924 $ 8,703
Jul 5, 3 PM $ 0.000218
-7.10%
$ 217,511 $ 8,473
Jul 5, 2 PM $ 0.000236
+0.00%
$ 236,016 $ 6,580
Jul 5, 12 PM $ 0.000239
-0.19%
$ 239,139 $ 6,434
Jul 5, 11 AM $ 0.000217
+0.00%
$ 217,315 $ 7,078
Jul 5, 6 AM $ 0.000226
+0.00%
$ 225,680 $ 7,563
Jul 5, 5 AM $ 0.000212
+0.29%
$ 211,767 $ 7,496
Jul 5, 4 AM $ 0.000228
-2.53%
$ 228,059 $ 6,401
Jul 5, 2 AM $ 0.000225
-3.19%
$ 225,299 $ 6,012
Jul 5, 1 AM $ 0.000242
+0.00%
$ 242,218 $ 5,781
Jul 4, 11 PM $ 0.00025
-0.15%
$ 249,623 $ 5,684
Jul 4, 8 PM $ 0.000241
-0.15%
$ 240,770 $ 9,454