Live Action Roleplay Historical Data

LARP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000138
+4.07%
$ 137,904 $ 16,710
Apr 23, 2 PM $ 0.000132
-12.54%
$ 132,301 $ 16,591
Apr 23, 1 PM $ 0.000151
-0.24%
$ 151,326 $ 21,257
Apr 23, 12 PM $ 0.000149
-4.39%
$ 148,843 $ 25,332
Apr 23, 11 AM $ 0.000158
+0.00%
$ 157,999 $ 25,543
Apr 23, 10 AM $ 0.000156
-0.27%
$ 156,472 $ 25,519
Apr 23, 9 AM $ 0.000158
-9.75%
$ 158,206 $ 25,907
Apr 23, 8 AM $ 0.000175
-2.14%
$ 175,337 $ 29,523
Apr 23, 7 AM $ 0.000179
-2.31%
$ 179,020 $ 30,000
Apr 23, 6 AM $ 0.000182
+0.00%
$ 181,887 $ 30,485
Apr 23, 5 AM $ 0.000181
-2.31%
$ 181,402 $ 30,252
Apr 23, 4 AM $ 0.000186
-0.04%
$ 185,564 $ 30,932
Apr 23, 3 AM $ 0.00019
+2.02%
$ 190,174 $ 30,788
Apr 23, 2 AM $ 0.000187
+20.85%
$ 187,038 $ 30,438
Apr 23, 1 AM $ 0.000153
+3.69%
$ 152,769 $ 22,247
Apr 23, 12 AM $ 0.00015
-2.78%
$ 150,026 $ 20,719
Apr 22, 11 PM $ 0.000154
-7.31%
$ 154,247 $ 21,814
Apr 22, 10 PM $ 0.000167
-0.56%
$ 167,467 $ 22,831
Apr 22, 9 PM $ 0.000168
-0.90%
$ 168,006 $ 24,427
Apr 22, 8 PM $ 0.000144
-4.44%
$ 144,061 $ 21,182
Apr 22, 7 PM $ 0.000151
-4.09%
$ 150,795 $ 19,162
Apr 22, 6 PM $ 0.000159
-5.95%
$ 158,933 $ 19,731
Apr 22, 5 PM $ 0.000168
+0.83%
$ 167,938 $ 23,982
Apr 22, 4 PM $ 0.000169
+1.54%
$ 169,063 $ 22,802
Apr 22, 3 PM $ 0.000167
-9.14%
$ 166,827 $ 22,349
Apr 22, 2 PM $ 0.000184
+6.35%
$ 183,732 $ 24,215
Apr 22, 1 PM $ 0.00017
+0.15%
$ 169,744 $ 17,962
Apr 22, 12 PM $ 0.000167
+26.38%
$ 166,705 $ 15,117
Apr 22, 10 AM $ 0.000134
-1.73%
$ 134,212 $ 11,012
Apr 22, 9 AM $ 0.000137
+11.30%
$ 136,878 $ 11,134
Apr 22, 6 AM $ 0.000121
-0.79%
$ 120,795 $ 9,038
Apr 22, 5 AM $ 0.000118
+1.05%
$ 118,222 $ 9,187
Apr 22, 3 AM $ 0.000114
-4.71%
$ 114,130 $ 9,132
Apr 22, 2 AM $ 0.000122
+1.15%
$ 122,388 $ 9,069
Apr 22, 12 AM $ 0.000127
+0.64%
$ 127,005 $ 8,621
Apr 21, 11 PM $ 0.000126
-9.01%
$ 126,195 $ 8,726
Apr 21, 10 PM $ 0.000132
+0.00%
$ 131,725 $ 8,605
Apr 21, 9 PM $ 0.000132
-0.63%
$ 131,880 $ 7,869
Apr 21, 7 PM $ 0.00013
-0.40%
$ 129,758 $ 8,939
Apr 21, 6 PM $ 0.00013
-14.11%
$ 130,278 $ 11,221
Apr 21, 5 PM $ 0.00015
+3.00%
$ 149,535 $ 10,069
Apr 21, 4 PM $ 0.000145
+2.91%
$ 145,388 $ 10,234
Apr 21, 3 PM $ 0.000141
+7.35%
$ 141,143 $ 13,931
Apr 21, 2 PM $ 0.000132
+0.65%
$ 131,884 $ 13,241
Apr 21, 1 PM $ 0.000131
+0.01%
$ 130,682 $ 13,129
Apr 21, 12 PM $ 0.000131
-0.05%
$ 131,335 $ 13,085
Apr 21, 11 AM $ 0.000129
-6.31%
$ 128,969 $ 13,586
Apr 21, 10 AM $ 0.000142
-0.82%
$ 142,176 $ 13,907
Apr 21, 5 AM $ 0.000135
-0.79%
$ 134,728 $ 15,434
Apr 21, 4 AM $ 0.000139
-0.11%
$ 138,747 $ 14,467