Live Action Roleplay Historical Data

LARP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000241
-0.15%
$ 240,770 $ 9,454
Jul 4, 7 PM $ 0.000251
-0.22%
$ 250,881 $ 11,001
Jul 4, 6 PM $ 0.000258
-1.67%
$ 257,627 $ 10,958
Jul 4, 4 PM $ 0.000252
-0.43%
$ 251,871 $ 10,176
Jul 4, 1 PM $ 0.000251
+0.03%
$ 250,659 $ 10,063
Jul 4, 12 PM $ 0.000251
-0.40%
$ 251,207 $ 10,781
Jul 4, 11 AM $ 0.000252
-2.29%
$ 252,166 $ 11,941
Jul 4, 9 AM $ 0.000256
+0.00%
$ 255,991 $ 16,434
Jul 4, 8 AM $ 0.00026
+0.16%
$ 259,621 $ 16,796
Jul 4, 7 AM $ 0.000259
-0.38%
$ 259,345 $ 16,792
Jul 4, 6 AM $ 0.00027
+2.10%
$ 269,505 $ 16,739
Jul 4, 5 AM $ 0.000261
+0.00%
$ 260,918 $ 16,002
Jul 4, 4 AM $ 0.000259
-2.70%
$ 259,365 $ 16,094
Jul 4, 3 AM $ 0.000267
+1.04%
$ 266,681 $ 15,973
Jul 4, 12 AM $ 0.000266
-0.04%
$ 265,497 $ 15,863
Jul 3, 10 PM $ 0.000267
+4.31%
$ 267,349 $ 16,144
Jul 3, 9 PM $ 0.000261
-0.04%
$ 260,597 $ 15,790
Jul 3, 8 PM $ 0.000262
+3.78%
$ 262,340 $ 15,797
Jul 3, 7 PM $ 0.000252
+0.00%
$ 251,694 $ 10,471
Jul 3, 6 PM $ 0.000252
-0.80%
$ 251,831 $ 10,625
Jul 3, 5 PM $ 0.000253
-3.23%
$ 252,890 $ 11,000
Jul 3, 3 PM $ 0.000241
+0.00%
$ 240,772 $ 11,012
Jul 3, 1 PM $ 0.000241
-4.97%
$ 240,793 $ 11,084
Jul 3, 12 PM $ 0.000247
-1.31%
$ 246,662 $ 10,991
Jul 3, 11 AM $ 0.000254
+17.31%
$ 253,534 $ 9,765
Jul 3, 10 AM $ 0.000226
+0.00%
$ 226,145 $ 5,489
Jul 3, 7 AM $ 0.000219
+0.00%
$ 219,165 $ 5,108
Jul 3, 5 AM $ 0.000219
+0.00%
$ 218,770 $ 5,821
Jul 3, 12 AM $ 0.000224
-0.17%
$ 223,979 $ 6,155
Jul 2, 11 PM $ 0.000224
+1.88%
$ 224,082 $ 6,067
Jul 2, 10 PM $ 0.000224
+0.00%
$ 223,577 $ 6,401
Jul 2, 8 PM $ 0.000222
+1.64%
$ 222,449 $ 6,591
Jul 2, 7 PM $ 0.000219
+4.85%
$ 218,788 $ 8,330
Jul 2, 6 PM $ 0.000213
-1.74%
$ 212,636 $ 8,220
Jul 2, 5 PM $ 0.000221
+0.62%
$ 221,372 $ 9,140
Jul 2, 3 PM $ 0.00022
+0.52%
$ 219,934 $ 12,231
Jul 2, 12 PM $ 0.000226
-4.75%
$ 226,086 $ 12,943
Jul 2, 8 AM $ 0.000226
+0.33%
$ 226,009 $ 14,792
Jul 2, 7 AM $ 0.000226
-1.19%
$ 225,941 $ 14,730
Jul 2, 6 AM $ 0.000229
+0.98%
$ 228,577 $ 14,906
Jul 2, 5 AM $ 0.000227
+8.39%
$ 226,688 $ 14,578
Jul 2, 4 AM $ 0.000209
-0.02%
$ 208,984 $ 12,741
Jul 2, 3 AM $ 0.000208
-0.24%
$ 207,671 $ 12,542
Jul 2, 2 AM $ 0.0002
+0.00%
$ 200,400 $ 15,053
Jul 2, 1 AM $ 0.0002
-0.36%
$ 200,090 $ 14,847
Jul 2, 12 AM $ 0.000201
-1.02%
$ 200,788 $ 14,786
Jul 1, 11 PM $ 0.000203
-0.72%
$ 203,239 $ 15,230
Jul 1, 10 PM $ 0.000204
-5.32%
$ 204,090 $ 15,272
Jul 1, 9 PM $ 0.000216
+0.23%
$ 215,504 $ 15,900
Jul 1, 8 PM $ 0.000215
-3.44%
$ 215,088 $ 15,730