Live Action Roleplay Historical Data

LARP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000139
-0.11%
$ 138,747 $ 14,467
Apr 21, 2 AM $ 0.000139
+0.00%
$ 138,793 $ 14,600
Apr 21, 1 AM $ 0.000139
-5.35%
$ 138,916 $ 14,528
Apr 21, 12 AM $ 0.000146
+0.00%
$ 145,657 $ 14,905
Apr 20, 11 PM $ 0.000146
-0.54%
$ 145,771 $ 14,744
Apr 20, 10 PM $ 0.000147
+0.00%
$ 146,828 $ 14,901
Apr 20, 8 PM $ 0.000131
-4.12%
$ 130,759 $ 14,998
Apr 20, 7 PM $ 0.000137
+12.75%
$ 136,503 $ 13,031
Apr 20, 6 PM $ 0.000122
-4.79%
$ 121,603 $ 10,666
Apr 20, 5 PM $ 0.000128
-4.08%
$ 127,620 $ 10,521
Apr 20, 4 PM $ 0.000134
-2.01%
$ 133,947 $ 10,697
Apr 20, 3 PM $ 0.000137
-0.25%
$ 136,725 $ 10,709
Apr 20, 2 PM $ 0.000124
+4.16%
$ 124,172 $ 5,226
Apr 20, 12 PM $ 0.000117
-3.44%
$ 117,034 $ 5,238
Apr 20, 11 AM $ 0.000122
+0.00%
$ 121,938 $ 5,187
Apr 20, 10 AM $ 0.000121
-0.28%
$ 121,008 $ 5,007
Apr 20, 9 AM $ 0.000121
+0.63%
$ 121,349 $ 4,268
Apr 20, 8 AM $ 0.000117
-8.30%
$ 117,114 $ 6,124
Apr 20, 7 AM $ 0.000129
+0.39%
$ 128,736 $ 5,477
Apr 20, 5 AM $ 0.00013
+0.00%
$ 129,608 $ 5,489
Apr 20, 1 AM $ 0.00013
+0.00%
$ 130,233 $ 9,783
Apr 19, 11 PM $ 0.000126
+0.00%
$ 125,558 $ 12,890
Apr 19, 9 PM $ 0.000129
-1.19%
$ 128,649 $ 25,758
Apr 19, 7 PM $ 0.000124
+0.12%
$ 124,327 $ 24,984
Apr 19, 5 PM $ 0.000119
-0.31%
$ 119,461 $ 24,013
Apr 19, 4 PM $ 0.000121
-1.73%
$ 120,868 $ 23,470
Apr 19, 3 PM $ 0.000124
-0.43%
$ 124,397 $ 24,437
Apr 19, 2 PM $ 0.000125
+0.00%
$ 125,079 $ 24,650
Apr 19, 12 PM $ 0.000121
-7.20%
$ 120,975 $ 25,977
Apr 19, 11 AM $ 0.000131
+0.85%
$ 130,806 $ 27,204
Apr 19, 10 AM $ 0.00013
+1.35%
$ 129,661 $ 28,072
Apr 19, 9 AM $ 0.000128
+6.09%
$ 127,940 $ 27,845
Apr 19, 8 AM $ 0.000121
-0.93%
$ 121,241 $ 24,266
Apr 19, 7 AM $ 0.000119
-1.01%
$ 118,609 $ 24,597
Apr 19, 6 AM $ 0.000121
+14.76%
$ 120,495 $ 24,156
Apr 19, 5 AM $ 0.000112
-9.51%
$ 111,733 $ 22,448
Apr 19, 4 AM $ 0.000124
+0.00%
$ 123,738 $ 24,677
Apr 19, 2 AM $ 0.000124
-5.39%
$ 123,582 $ 29,143
Apr 19, 1 AM $ 0.000132
+22.85%
$ 132,184 $ 30,387
Apr 19, 12 AM $ 0.000107
+3.94%
$ 107,285 $ 23,281
Apr 18, 11 PM $ 0.000103
-4.69%
$ 103,133 $ 19,752
Apr 18, 10 PM $ 0.000107
-18.62%
$ 106,979 $ 18,922
Apr 18, 9 PM $ 0.000129
+0.00%
$ 129,135 $ 12,753
Apr 18, 8 PM $ 0.000129
-3.60%
$ 128,541 $ 12,547
Apr 18, 7 PM $ 0.000135
+0.00%
$ 134,892 $ 15,308
Apr 18, 6 PM $ 0.000136
+0.00%
$ 135,788 $ 15,439
Apr 18, 5 PM $ 0.000135
+0.00%
$ 134,783 $ 16,141
Apr 18, 4 PM $ 0.000135
-1.05%
$ 135,214 $ 16,560
Apr 18, 3 PM $ 0.000137
-4.25%
$ 137,044 $ 17,544
Apr 18, 2 PM $ 0.000122
-1.99%
$ 121,614 $ 18,108