Live Action Roleplay Historical Data

LARP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000215
-3.44%
$ 215,088 $ 15,730
Jul 1, 7 PM $ 0.000224
-3.91%
$ 224,098 $ 14,546
Jul 1, 6 PM $ 0.000235
-5.45%
$ 235,455 $ 15,044
Jul 1, 5 PM $ 0.000248
+3.83%
$ 248,420 $ 14,509
Jul 1, 4 PM $ 0.000241
+0.94%
$ 241,349 $ 10,640
Jul 1, 3 PM $ 0.000219
+0.00%
$ 218,581 $ 9,759
Jul 1, 2 PM $ 0.000219
-2.41%
$ 218,876 $ 9,738
Jul 1, 1 PM $ 0.000221
+0.00%
$ 221,219 $ 11,263
Jul 1, 12 PM $ 0.000222
-2.57%
$ 222,106 $ 11,195
Jul 1, 11 AM $ 0.00023
-8.68%
$ 230,164 $ 12,051
Jul 1, 10 AM $ 0.000249
+22.01%
$ 249,388 $ 12,292
Jul 1, 8 AM $ 0.000204
+0.58%
$ 203,509 $ 9,335
Jul 1, 5 AM $ 0.000208
+0.04%
$ 208,411 $ 13,331
Jul 1, 4 AM $ 0.000212
+0.66%
$ 211,610 $ 15,439
Jul 1, 3 AM $ 0.000212
+0.00%
$ -- $ 28,819
Jul 1, 2 AM $ 0.000212
+0.32%
$ 212,328 $ 29,022
Jul 1, 1 AM $ 0.00021
+0.00%
$ 209,512 $ 26,206
Jul 1, 12 AM $ 0.000211
+1.54%
$ 211,309 $ 26,193
Jun 30, 11 PM $ 0.000211
+0.00%
$ 211,268 $ 25,794
Jun 30, 10 PM $ 0.000215
+0.28%
$ 215,273 $ 26,081
Jun 30, 9 PM $ 0.000215
-0.12%
$ 215,255 $ 26,505
Jun 30, 8 PM $ 0.000215
+6.12%
$ 215,393 $ 26,726
Jun 30, 7 PM $ 0.000207
+0.29%
$ 207,319 $ 24,705
Jun 30, 6 PM $ 0.000207
-3.07%
$ 207,154 $ 25,996
Jun 30, 5 PM $ 0.000216
+0.71%
$ 216,305 $ 26,435
Jun 30, 4 PM $ 0.000215
-0.89%
$ 215,305 $ 26,590
Jun 30, 3 PM $ 0.000219
-0.15%
$ 218,681 $ 29,718
Jun 30, 2 PM $ 0.000217
+4.94%
$ 217,159 $ 30,303
Jun 30, 1 PM $ 0.000207
-6.32%
$ 206,899 $ 30,000
Jun 30, 12 PM $ 0.000222
+2.49%
$ 221,658 $ 30,704
Jun 30, 11 AM $ 0.000217
+4.12%
$ 216,593 $ 29,335
Jun 30, 10 AM $ 0.000207
+8.28%
$ 206,826 $ 28,164
Jun 30, 9 AM $ 0.000194
-4.26%
$ 193,913 $ 25,979
Jun 30, 8 AM $ 0.000202
-2.66%
$ 202,323 $ 26,733
Jun 30, 7 AM $ 0.000208
-7.49%
$ 207,866 $ 26,463
Jun 30, 6 AM $ 0.000225
-4.20%
$ 224,763 $ 26,821
Jun 30, 5 AM $ 0.000247
+14.62%
$ 246,846 $ 27,086
Jun 30, 4 AM $ 0.000215
-18.44%
$ 215,386 $ 22,414
Jun 30, 3 AM $ 0.000264
+7.58%
$ 264,209 $ 21,987
Jun 30, 2 AM $ 0.000228
+5.01%
$ 228,252 $ 11,956
Jun 30, 1 AM $ 0.000216
-0.59%
$ 215,901 $ 10,202
Jun 30, 12 AM $ 0.000221
+0.00%
$ 220,961 $ 10,225
Jun 29, 11 PM $ 0.000222
-0.10%
$ 221,928 $ 10,387
Jun 29, 9 PM $ 0.00023
+0.00%
$ 230,016 $ 10,468
Jun 29, 8 PM $ 0.000236
+0.03%
$ 235,509 $ 10,434
Jun 29, 7 PM $ 0.00022
+0.00%
$ 219,933 $ 10,876
Jun 29, 6 PM $ 0.00022
-0.70%
$ 220,459 $ 9,583
Jun 29, 5 PM $ 0.000222
+2.09%
$ 221,792 $ 11,911
Jun 29, 4 PM $ 0.00022
+0.00%
$ 219,756 $ 11,778
Jun 29, 3 PM $ 0.000222
+14.08%
$ 221,860 $ 11,973