Live Action Roleplay Historical Data

LARP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000128
+1.80%
$ 128,442 $ 14,469
Apr 18, 11 AM $ 0.000129
-0.42%
$ 128,515 $ 17,561
Apr 18, 10 AM $ 0.00013
-1.49%
$ 129,848 $ 16,990
Apr 18, 9 AM $ 0.000128
-0.28%
$ 127,838 $ 17,481
Apr 18, 8 AM $ 0.00013
+0.12%
$ 130,031 $ 17,079
Apr 18, 7 AM $ 0.00013
+2.59%
$ 130,066 $ 17,502
Apr 18, 6 AM $ 0.000125
-1.04%
$ 125,467 $ 17,501
Apr 18, 5 AM $ 0.000127
-0.90%
$ 126,736 $ 21,219
Apr 18, 4 AM $ 0.000129
-3.64%
$ 128,501 $ 22,353
Apr 18, 3 AM $ 0.000133
+9.33%
$ 133,138 $ 29,897
Apr 18, 2 AM $ 0.000139
+3.24%
$ 138,580 $ 26,824
Apr 18, 1 AM $ 0.000134
+0.19%
$ 133,848 $ 26,052
Apr 18, 12 AM $ 0.000134
-0.34%
$ 133,790 $ 25,920
Apr 17, 11 PM $ 0.000139
-0.33%
$ 138,516 $ 26,250
Apr 17, 10 PM $ 0.00014
-1.80%
$ 139,984 $ 27,574
Apr 17, 9 PM $ 0.000143
+2.37%
$ 142,605 $ 27,971
Apr 17, 8 PM $ 0.00014
-9.26%
$ 139,856 $ 27,425
Apr 17, 6 PM $ 0.000135
-3.77%
$ 135,269 $ 24,205
Apr 17, 5 PM $ 0.000139
-5.30%
$ 139,236 $ 24,714
Apr 17, 4 PM $ 0.000147
-4.05%
$ 147,146 $ 26,321
Apr 17, 3 PM $ 0.000153
+6.00%
$ 153,487 $ 29,398
Apr 17, 2 PM $ 0.000145
-3.60%
$ 145,049 $ 30,911
Apr 17, 1 PM $ 0.000151
+3.80%
$ 150,635 $ 35,032
Apr 17, 12 PM $ 0.000145
+5.49%
$ 144,545 $ 33,386
Apr 17, 11 AM $ 0.000134
-12.71%
$ 133,943 $ 31,503
Apr 17, 10 AM $ 0.000156
-0.54%
$ 155,879 $ 32,601
Apr 17, 3 AM $ 0.0002
-0.29%
$ 199,497 $ 24,089
Apr 17, 2 AM $ 0.000201
-0.13%
$ 200,728 $ 25,861
Apr 17, 1 AM $ 0.000201
+5.08%
$ 201,376 $ 26,984
Apr 17, 12 AM $ 0.000192
+1.39%
$ 191,624 $ 26,647
Apr 16, 11 PM $ 0.00019
-8.77%
$ 189,832 $ 26,586
Apr 16, 10 PM $ 0.000209
-0.11%
$ 209,032 $ 31,476
Apr 16, 9 PM $ 0.000211
-2.57%
$ 211,230 $ 36,321
Apr 16, 8 PM $ 0.00022
-0.09%
$ 220,051 $ 42,833
Apr 16, 7 PM $ 0.00022
+5.44%
$ 220,365 $ 43,470
Apr 16, 6 PM $ 0.000211
-2.13%
$ 211,342 $ 41,857
Apr 16, 5 PM $ 0.000199
-0.77%
$ 198,763 $ 42,836
Apr 16, 4 PM $ 0.000204
-8.27%
$ 203,972 $ 39,779
Apr 16, 3 PM $ 0.000222
-5.03%
$ 222,448 $ 39,249
Apr 16, 2 PM $ 0.000238
-11.77%
$ 237,535 $ 36,271
Apr 16, 1 PM $ 0.000261
-1.82%
$ 260,557 $ 35,478
Apr 16, 12 PM $ 0.000265
+9.74%
$ 265,423 $ 34,677
Apr 16, 11 AM $ 0.000257
-0.26%
$ 257,480 $ 30,934
Apr 16, 10 AM $ 0.000259
-0.47%
$ 258,672 $ 31,931
Apr 16, 9 AM $ 0.00026
-0.36%
$ 259,924 $ 33,113
Apr 16, 8 AM $ 0.000262
+13.60%
$ 261,812 $ 34,116
Apr 16, 7 AM $ 0.000231
-0.39%
$ 231,330 $ 30,045
Apr 16, 6 AM $ 0.000232
-0.43%
$ 232,003 $ 30,218
Apr 16, 5 AM $ 0.00022
-0.70%
$ 220,412 $ 24,986
Apr 16, 4 AM $ 0.000222
-0.63%
$ 222,424 $ 25,071