Live Action Roleplay Historical Data

LARP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000222
+14.08%
$ 221,860 $ 11,973
Jun 29, 2 PM $ 0.000195
-4.95%
$ 194,784 $ 7,833
Jun 29, 1 PM $ 0.000209
+0.00%
$ 208,752 $ 6,838
Jun 29, 12 PM $ 0.000205
+0.00%
$ 205,238 $ 7,441
Jun 29, 11 AM $ 0.000209
+0.00%
$ 208,905 $ 7,339
Jun 29, 10 AM $ 0.000211
+0.14%
$ 211,396 $ 8,092
Jun 29, 8 AM $ 0.000208
+0.28%
$ 207,682 $ 8,516
Jun 29, 7 AM $ 0.000207
+0.00%
$ 207,473 $ 8,978
Jun 29, 6 AM $ 0.000207
+2.74%
$ 207,258 $ 9,038
Jun 29, 5 AM $ 0.000199
+6.26%
$ 199,477 $ 8,811
Jun 29, 4 AM $ 0.000188
-2.45%
$ 187,870 $ 8,044
Jun 29, 3 AM $ 0.000193
-5.93%
$ 192,740 $ 8,086
Jun 29, 2 AM $ 0.0002
+0.00%
$ 200,069 $ 7,202
Jun 28, 10 PM $ 0.000201
+0.00%
$ 200,714 $ 9,061
Jun 28, 9 PM $ 0.000202
-0.15%
$ 201,815 $ 9,287
Jun 28, 8 PM $ 0.000202
+0.05%
$ 202,432 $ 9,351
Jun 28, 7 PM $ 0.000202
-2.87%
$ 202,366 $ 9,300
Jun 28, 6 PM $ 0.000208
-7.26%
$ 208,031 $ 9,216
Jun 28, 5 PM $ 0.000226
-0.86%
$ 225,770 $ 8,251
Jun 28, 4 PM $ 0.000227
-2.88%
$ 226,750 $ 8,050
Jun 28, 1 PM $ 0.00022
+12.72%
$ 219,655 $ 7,073
Jun 28, 12 PM $ 0.000191
+0.00%
$ 190,502 $ 5,670
Jun 28, 11 AM $ 0.00019
+0.00%
$ 189,614 $ 5,518
Jun 28, 10 AM $ 0.00019
-5.38%
$ 189,889 $ 5,484
Jun 28, 8 AM $ 0.000203
+1.83%
$ 202,504 $ 4,433
Jun 28, 7 AM $ 0.000189
-0.68%
$ 189,030 $ 4,168
Jun 28, 4 AM $ 0.000188
+0.00%
$ 188,226 $ 3,901
Jun 28, 3 AM $ 0.000188
+0.01%
$ 188,375 $ 3,750
Jun 28, 1 AM $ 0.000189
+0.00%
$ 188,746 $ 3,708
Jun 28, 12 AM $ 0.000206
-0.30%
$ 206,238 $ 2,412
Jun 27, 11 PM $ 0.000213
+0.08%
$ 212,579 $ 2,835
Jun 27, 10 PM $ 0.000213
+0.00%
$ 212,826 $ 2,044
Jun 27, 7 PM $ 0.000193
+0.00%
$ -- $ 1,988
Jun 27, 2 AM $ 0.000208
-0.27%
$ 208,158 $ 2,334
Jun 27, 1 AM $ 0.00021
+0.00%
$ 210,159 $ 2,790
Jun 27, 12 AM $ 0.000212
-0.02%
$ 211,865 $ 3,376
Jun 26, 8 PM $ 0.000213
-0.89%
$ 213,172 $ 3,447
Jun 26, 7 PM $ 0.000218
+1.84%
$ 218,060 $ 3,379
Jun 26, 6 PM $ 0.000211
+0.00%
$ 210,615 $ 3,386
Jun 26, 3 PM $ 0.000205
-1.07%
$ 205,398 $ 3,271
Jun 26, 2 PM $ 0.000221
+0.00%
$ 221,339 $ 2,716
Jun 26, 5 AM $ 0.000204
+0.00%
$ -- $ 2,771
Jun 26, 1 AM $ 0.000205
-4.00%
$ 204,888 $ 2,547
Jun 26, 12 AM $ 0.000214
-0.48%
$ 214,413 $ 2,186
Jun 25, 10 PM $ 0.000209
+0.00%
$ 209,083 $ 2,500
Jun 25, 9 PM $ 0.000209
+0.00%
$ 209,459 $ 2,415
Jun 25, 7 PM $ 0.000208
+0.00%
$ 208,396 $ 2,712
Jun 25, 6 PM $ 0.000212
-2.37%
$ 211,972 $ 2,698
Jun 25, 5 PM $ 0.00022
+3.77%
$ 219,983 $ 3,460
Jun 25, 4 PM $ 0.000212
-0.39%
$ 212,362 $ 3,795