Live Action Roleplay Historical Data

LARP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000222
-0.63%
$ 222,424 $ 25,071
Apr 16, 3 AM $ 0.000234
-0.45%
$ 234,300 $ 25,148
Apr 16, 2 AM $ 0.000249
+7.66%
$ 248,882 $ 25,185
Apr 16, 1 AM $ 0.000249
-3.47%
$ 248,984 $ 24,666
Apr 15, 9 PM $ 0.000199
-1.31%
$ 198,622 $ 8,473
Apr 15, 8 PM $ 0.000202
-1.65%
$ 202,341 $ 7,201
Apr 15, 7 PM $ 0.000207
-2.45%
$ 206,952 $ 6,850
Apr 15, 6 PM $ 0.000217
-1.23%
$ 216,961 $ 6,783
Apr 15, 5 PM $ 0.000223
+5.10%
$ 222,831 $ 8,548
Apr 15, 4 PM $ 0.000212
+0.33%
$ 212,355 $ 7,900
Apr 15, 3 PM $ 0.000212
-1.03%
$ 212,370 $ 9,941
Apr 15, 2 PM $ 0.000215
+0.15%
$ 214,942 $ 10,172
Apr 15, 1 PM $ 0.000214
+0.00%
$ 214,466 $ 12,173
Apr 15, 11 AM $ 0.000214
+4.73%
$ 214,132 $ 12,694
Apr 15, 10 AM $ 0.000205
+13.48%
$ 204,801 $ 13,690
Apr 15, 9 AM $ 0.000182
-5.78%
$ 181,719 $ 10,821
Apr 15, 8 AM $ 0.000196
-1.46%
$ 196,033 $ 10,950
Apr 15, 4 AM $ 0.000204
+0.19%
$ 203,807 $ 14,853
Apr 15, 3 AM $ 0.000203
-0.01%
$ 203,295 $ 15,464
Apr 15, 2 AM $ 0.000204
+2.83%
$ 203,706 $ 15,878
Apr 15, 1 AM $ 0.000199
-0.45%
$ 199,285 $ 15,802
Apr 15, 12 AM $ 0.000204
+0.00%
$ 203,918 $ 16,244
Apr 14, 11 PM $ 0.000208
+8.50%
$ 208,437 $ 18,609
Apr 14, 10 PM $ 0.000192
-0.63%
$ 192,235 $ 17,941
Apr 14, 9 PM $ 0.000194
-0.88%
$ 193,800 $ 18,164
Apr 14, 8 PM $ 0.000195
+0.00%
$ 195,473 $ 18,976
Apr 14, 6 PM $ 0.000195
+0.39%
$ 195,122 $ 20,158
Apr 14, 5 PM $ 0.000196
+3.15%
$ 196,103 $ 20,415
Apr 14, 4 PM $ 0.00019
+3.39%
$ 190,388 $ 18,836
Apr 14, 3 PM $ 0.000206
+0.00%
$ 205,971 $ 20,601
Apr 14, 2 PM $ 0.000209
+0.16%
$ 208,777 $ 20,665
Apr 14, 1 PM $ 0.00021
-5.00%
$ 210,260 $ 22,478
Apr 14, 12 PM $ 0.000223
-5.18%
$ 222,941 $ 24,997
Apr 14, 11 AM $ 0.000233
+14.15%
$ 233,306 $ 25,834
Apr 14, 10 AM $ 0.000203
-2.69%
$ 203,182 $ 21,119
Apr 14, 9 AM $ 0.00021
+1.77%
$ 209,999 $ 21,326
Apr 14, 8 AM $ 0.000207
+0.27%
$ 207,226 $ 21,314
Apr 14, 7 AM $ 0.000206
-0.77%
$ 206,434 $ 21,637
Apr 14, 6 AM $ 0.000207
+0.74%
$ 206,994 $ 22,235
Apr 14, 5 AM $ 0.000205
-13.64%
$ 205,252 $ 19,534
Apr 14, 4 AM $ 0.000235
-0.34%
$ 235,320 $ 21,855
Apr 14, 3 AM $ 0.000242
-2.25%
$ 241,687 $ 22,022
Apr 14, 2 AM $ 0.000247
+9.00%
$ 246,839 $ 22,266
Apr 14, 1 AM $ 0.000218
-1.52%
$ 217,801 $ 20,655
Apr 14, 12 AM $ 0.000225
-12.35%
$ 224,845 $ 23,096
Apr 13, 11 PM $ 0.000257
+11.45%
$ 257,196 $ 24,665
Apr 13, 10 PM $ 0.000231
+33.13%
$ 230,755 $ 21,831
Apr 13, 9 PM $ 0.000172
-4.51%
$ 172,378 $ 16,768
Apr 13, 8 PM $ 0.000181
-2.30%
$ 181,321 $ 16,739
Apr 13, 7 PM $ 0.000192
+5.01%
$ 191,705 $ 16,969