Live Action Roleplay Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000131
+0.34%
$ 130,826 $ 8,732
Apr 11, 2 AM $ 0.00014
+1.73%
$ 139,729 $ 6,855
Apr 11, 1 AM $ 0.000137
-5.19%
$ 136,649 $ 11,471
Apr 11, 12 AM $ 0.000148
+0.49%
$ 148,342 $ 11,080
Apr 10, 11 PM $ 0.000148
-4.49%
$ 147,736 $ 11,160
Apr 10, 10 PM $ 0.000142
-11.33%
$ -- $ 11,282
Apr 10, 9 PM $ 0.00016
-0.93%
$ -- $ 9,753
Apr 10, 7 PM $ 0.000162
+0.13%
$ -- $ 11,336
Apr 10, 6 PM $ 0.000162
-0.13%
$ -- $ 11,700
Apr 10, 5 PM $ 0.000163
+9.77%
$ -- $ 11,680
Apr 10, 4 PM $ 0.000148
+4.95%
$ -- $ 9,865
Apr 10, 3 PM $ 0.000141
+0.67%
$ -- $ 9,916
Apr 10, 2 PM $ 0.00014
+0.21%
$ -- $ 10,204
Apr 10, 1 PM $ 0.00014
-1.15%
$ -- $ 10,144
Apr 10, 12 PM $ 0.000139
+0.00%
$ -- $ 10,202
Apr 10, 11 AM $ 0.000136
+0.00%
$ -- $ 10,270
Apr 10, 10 AM $ 0.000137
+0.00%
$ -- $ 10,332
Apr 10, 9 AM $ 0.000136
+0.00%
$ -- $ 10,456
Apr 10, 8 AM $ 0.000135
-0.14%
$ -- $ 13,011
Apr 10, 7 AM $ 0.000133
-0.32%
$ -- $ 12,995
Apr 10, 6 AM $ 0.000134
-4.21%
$ -- $ 12,788
Apr 10, 5 AM $ 0.000139
+0.36%
$ -- $ 12,994
Apr 10, 4 AM $ 0.000132
-1.98%
$ -- $ 12,037
Apr 10, 3 AM $ 0.000135
+6.50%
$ -- $ 12,127
Apr 10, 2 AM $ 0.000128
-1.92%
$ -- $ 11,710
Apr 10, 1 AM $ 0.000148
+1.07%
$ -- $ 8,824
Apr 10, 12 AM $ 0.000146
-0.05%
$ -- $ 8,564
Apr 9, 11 PM $ 0.000146
-1.53%
$ -- $ 8,707
Apr 9, 10 PM $ 0.000149
+0.00%
$ -- $ 8,896
Apr 9, 9 PM $ 0.00015
-6.58%
$ -- $ 8,903
Apr 9, 8 PM $ 0.000163
+0.00%
$ -- $ 8,198
Apr 9, 7 PM $ 0.000159
+4.42%
$ -- $ 8,278
Apr 9, 6 PM $ 0.000154
+0.00%
$ -- $ 7,942
Apr 9, 5 PM $ 0.000153
+1.25%
$ -- $ 8,340
Apr 9, 4 PM $ 0.000156
-3.24%
$ -- $ 8,722
Apr 9, 3 PM $ 0.00016
+16.07%
$ -- $ 8,778
Apr 9, 2 PM $ 0.000138
-1.07%
$ -- $ 7,293
Apr 9, 1 PM $ 0.000142
+0.45%
$ -- $ 8,274
Apr 9, 12 PM $ 0.000141
+0.25%
$ -- $ 8,231
Apr 9, 11 AM $ 0.000147
+0.99%
$ -- $ 8,152
Apr 9, 10 AM $ 0.000145
-2.13%
$ -- $ 8,103
Apr 9, 9 AM $ 0.000149
+3.07%
$ -- $ 8,115
Apr 9, 4 AM $ 0.000139
-0.22%
$ -- $ 5,094
Download