Live Action Roleplay Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000226
-6.77%
$ 226,404 $ 13,008
May 29, 5 PM $ 0.000243
+0.67%
$ 242,897 $ 11,281
May 29, 4 PM $ 0.000226
-0.19%
$ 226,270 $ 11,844
May 29, 3 PM $ 0.000226
+1.60%
$ 226,462 $ 10,418
May 29, 2 PM $ 0.000218
+0.00%
$ 217,675 $ 10,084
May 29, 1 PM $ 0.000218
-1.25%
$ 218,205 $ 9,865
May 29, 12 PM $ 0.000219
+0.22%
$ 219,194 $ 9,991
May 29, 11 AM $ 0.000219
-2.20%
$ 218,910 $ 9,934
May 29, 9 AM $ 0.000223
+6.20%
$ 223,410 $ 12,441
May 29, 7 AM $ 0.00021
-0.74%
$ 210,236 $ 12,040
May 29, 6 AM $ 0.000214
-3.82%
$ 214,096 $ 12,028
May 29, 5 AM $ 0.000225
+6.75%
$ 224,709 $ 11,671
May 29, 4 AM $ 0.000209
+0.00%
$ 208,772 $ 10,297
May 29, 3 AM $ 0.000215
-0.12%
$ 215,098 $ 17,659
May 29, 2 AM $ 0.000217
+0.00%
$ 217,397 $ 17,757
May 29, 1 AM $ 0.000208
-3.22%
$ 208,042 $ 17,437
May 29, 12 AM $ 0.000221
+2.43%
$ 220,519 $ 17,390
May 28, 11 PM $ 0.000215
+0.08%
$ 214,873 $ 16,990
May 28, 10 PM $ 0.000221
+0.00%
$ 221,207 $ 17,170
May 28, 9 PM $ 0.000207
-5.81%
$ 207,372 $ 17,270
May 28, 7 PM $ 0.000221
-5.27%
$ 221,072 $ 16,282
May 28, 6 PM $ 0.000236
+4.11%
$ 236,166 $ 16,292
May 28, 5 PM $ 0.000238
+4.62%
$ 238,321 $ 16,065
May 28, 4 PM $ 0.000228
+0.00%
$ 227,770 $ 15,707
May 28, 2 PM $ 0.000228
+0.26%
$ 228,148 $ 16,778
May 28, 1 PM $ 0.000229
+6.35%
$ 229,026 $ 18,494
May 28, 12 PM $ 0.000215
-1.13%
$ 214,511 $ 27,448
May 28, 11 AM $ 0.000221
-14.55%
$ 220,988 $ 27,670
May 28, 10 AM $ 0.000259
-0.28%
$ 259,028 $ 31,041
May 28, 8 AM $ 0.00025
+2.32%
$ 249,746 $ 33,053
May 28, 7 AM $ 0.000244
+0.38%
$ 243,608 $ 32,141
May 28, 6 AM $ 0.000243
+5.90%
$ 242,795 $ 32,121
May 28, 5 AM $ 0.000229
-3.75%
$ 229,141 $ 30,285
May 28, 4 AM $ 0.000245
-13.89%
$ 245,402 $ 30,633
May 28, 3 AM $ 0.000288
+0.00%
$ 287,542 $ 26,572
May 28, 2 AM $ 0.000289
-2.36%
$ 288,680 $ 26,758
May 28, 1 AM $ 0.000296
-1.25%
$ 295,928 $ 27,226
May 28, 12 AM $ 0.0003
+0.37%
$ 299,676 $ 27,456
May 27, 11 PM $ 0.000299
+15.46%
$ 298,738 $ 27,335
May 27, 10 PM $ 0.000259
-0.20%
$ 259,368 $ 23,181
May 27, 9 PM $ 0.000261
-0.68%
$ 260,492 $ 23,395
May 27, 8 PM $ 0.000262
-1.74%
$ 262,273 $ 23,450
May 27, 7 PM $ 0.000268
-1.90%
$ 267,987 $ 23,640
May 27, 6 PM $ 0.000265
+0.38%
$ 265,129 $ 26,684
May 27, 5 PM $ 0.000264
+3.09%
$ 264,221 $ 25,474
May 27, 4 PM $ 0.000257
+0.12%
$ 256,838 $ 24,287
May 27, 3 PM $ 0.000257
+3.75%
$ 257,118 $ 23,961
May 27, 2 PM $ 0.000249
+16.91%
$ 248,989 $ 22,500
May 27, 1 PM $ 0.000212
-0.48%
$ 212,390 $ 17,691
May 27, 12 PM $ 0.000216
-19.23%
$ 216,257 $ 16,338