Live Action Roleplay Historical Data

LARP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.000706
-4.85%
$ 705,694 $ 149,194
Aug 11, 9 PM $ 0.000743
-0.22%
$ 742,486 $ 158,190
Aug 11, 8 PM $ 0.000744
+3.04%
$ 743,877 $ 173,202
Aug 11, 7 PM $ 0.000721
-10.60%
$ 720,459 $ 176,983
Aug 11, 6 PM $ 0.000806
+12.63%
$ 806,023 $ 192,236
Aug 11, 5 PM $ 0.000716
-15.05%
$ 715,815 $ 165,703
Aug 11, 4 PM $ 0.000842
+0.34%
$ 842,401 $ 197,547
Aug 11, 3 PM $ 0.000826
-5.87%
$ 826,319 $ 185,169
Aug 11, 2 PM $ 0.000878
+2.38%
$ 877,456 $ 209,273
Aug 11, 1 PM $ 0.000855
+4.28%
$ 855,120 $ 217,319
Aug 11, 12 PM $ 0.000816
-2.88%
$ 815,411 $ 210,023
Aug 11, 11 AM $ 0.00084
-3.43%
$ 839,570 $ 229,056
Aug 11, 10 AM $ 0.000869
-6.75%
$ 869,246 $ 238,988
Aug 11, 9 AM $ 0.000932
-2.93%
$ 931,880 $ 257,834
Aug 11, 8 AM $ 0.000961
+7.62%
$ 961,085 $ 266,811
Aug 11, 7 AM $ 0.000893
+1.67%
$ 892,806 $ 246,884
Aug 11, 6 AM $ 0.00088
+7.58%
$ 879,949 $ 241,042
Aug 11, 5 AM $ 0.000821
+4.97%
$ 820,720 $ 226,034
Aug 11, 4 AM $ 0.000774
-3.36%
$ 774,254 $ 211,716
Aug 11, 3 AM $ 0.000801
-8.68%
$ 800,715 $ 219,665
Aug 11, 2 AM $ 0.000864
-10.29%
$ 864,330 $ 228,910
Aug 11, 1 AM $ 0.000964
+41.84%
$ 963,711 $ 238,451
Aug 11, 12 AM $ 0.000682
+11.71%
$ 681,544 $ 147,368
Aug 10, 11 PM $ 0.000608
-5.38%
$ 607,873 $ 136,643
Aug 10, 10 PM $ 0.000643
-3.61%
$ 642,617 $ 146,904
Aug 10, 9 PM $ 0.000667
+17.20%
$ 666,584 $ 155,876
Aug 10, 8 PM $ 0.000568
-2.86%
$ 567,494 $ 131,047
Aug 10, 7 PM $ 0.000584
-7.26%
$ 584,025 $ 129,195
Aug 10, 6 PM $ 0.00063
-4.90%
$ 629,768 $ 140,178
Aug 10, 5 PM $ 0.000664
-13.34%
$ 664,204 $ 153,999
Aug 10, 4 PM $ 0.000764
-6.00%
$ 763,477 $ 171,966
Aug 10, 3 PM $ 0.000814
+18.70%
$ 814,045 $ 180,487
Aug 10, 2 PM $ 0.000688
+28.69%
$ 687,536 $ 156,135
Aug 10, 1 PM $ 0.000534
-1.99%
$ 534,072 $ 127,006
Aug 10, 12 PM $ 0.000547
-11.93%
$ 546,831 $ 124,163
Aug 10, 11 AM $ 0.00062
-4.52%
$ 620,250 $ 157,558
Aug 10, 10 AM $ 0.000651
-5.16%
$ 650,513 $ 163,011
Aug 10, 9 AM $ 0.000683
-3.44%
$ 682,847 $ 166,963
Aug 10, 8 AM $ 0.000698
-5.83%
$ 697,574 $ 166,317
Aug 10, 7 AM $ 0.000727
-2.25%
$ 727,394 $ 173,371
Aug 10, 6 AM $ 0.000729
-9.19%
$ 728,987 $ 175,918
Aug 10, 5 AM $ 0.000805
-5.44%
$ 804,646 $ 194,035
Aug 10, 4 AM $ 0.000849
+8.90%
$ 849,059 $ 206,828
Aug 10, 3 AM $ 0.000769
+10.74%
$ 769,043 $ 187,487
Aug 10, 2 AM $ 0.00069
+0.31%
$ 690,329 $ 168,510
Aug 10, 1 AM $ 0.000694
-3.15%
$ 693,534 $ 173,150
Aug 10, 12 AM $ 0.000715
-2.01%
$ 715,181 $ 181,350
Aug 9, 11 PM $ 0.000734
-6.37%
$ 734,095 $ 178,637
Aug 9, 10 PM $ 0.000785
-7.79%
$ 784,837 $ 190,740
Aug 9, 9 PM $ 0.000849
+36.32%
$ 848,438 $ 212,626