Live Action Roleplay Historical Data

LARP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000212
-0.39%
$ 212,362 $ 3,795
Jun 25, 2 PM $ 0.000212
-4.33%
$ 212,116 $ 4,407
Jun 25, 1 PM $ 0.000222
+0.00%
$ 222,335 $ 4,537
Jun 25, 8 AM $ 0.000225
+0.00%
$ 224,481 $ 4,769
Jun 25, 7 AM $ 0.000224
+0.00%
$ 224,430 $ 4,950
Jun 25, 5 AM $ 0.000221
+0.00%
$ 220,965 $ 4,900
Jun 25, 3 AM $ 0.000215
-2.02%
$ 215,374 $ 5,003
Jun 25, 1 AM $ 0.000221
+0.00%
$ 220,488 $ 5,007
Jun 24, 11 PM $ 0.000212
-0.06%
$ 212,102 $ 4,898
Jun 24, 10 PM $ 0.000215
+2.20%
$ 214,820 $ 4,853
Jun 24, 8 PM $ 0.000202
+0.00%
$ 202,048 $ 7,299
Jun 24, 7 PM $ 0.000202
-2.71%
$ 202,019 $ 7,048
Jun 24, 6 PM $ 0.00021
+0.66%
$ 209,975 $ 6,917
Jun 24, 5 PM $ 0.000208
+3.22%
$ 208,029 $ 6,740
Jun 24, 4 PM $ 0.0002
+2.51%
$ 199,618 $ 5,595
Jun 24, 3 PM $ 0.000198
-1.09%
$ 197,985 $ 4,228
Jun 24, 2 PM $ 0.0002
+0.02%
$ 199,615 $ 4,436
Jun 24, 11 AM $ 0.000203
+0.00%
$ 202,679 $ 4,793
Jun 24, 8 AM $ 0.000202
-1.02%
$ 202,172 $ 5,413
Jun 24, 7 AM $ 0.000202
+0.00%
$ 202,460 $ 6,000
Jun 24, 6 AM $ 0.000203
+0.00%
$ 203,189 $ 7,080
Jun 24, 4 AM $ 0.000207
+0.00%
$ 206,731 $ 6,955
Jun 24, 2 AM $ 0.000211
+0.00%
$ 210,598 $ 6,879
Jun 24, 12 AM $ 0.000204
+0.37%
$ 204,079 $ 7,682
Jun 23, 11 PM $ 0.000204
+0.00%
$ 203,680 $ 8,805
Jun 23, 10 PM $ 0.000204
-0.20%
$ 204,100 $ 9,155
Jun 23, 9 PM $ 0.000206
+5.41%
$ 205,855 $ 9,115
Jun 23, 8 PM $ 0.000198
-5.84%
$ 197,653 $ 8,304
Jun 23, 7 PM $ 0.00021
+0.10%
$ 210,069 $ 6,877
Jun 23, 6 PM $ 0.00021
+1.15%
$ 209,869 $ 6,874
Jun 23, 5 PM $ 0.000208
-1.63%
$ 207,803 $ 6,791
Jun 23, 3 PM $ 0.000207
-0.52%
$ 206,960 $ 6,835
Jun 23, 2 PM $ 0.000217
+0.00%
$ 216,651 $ 6,791
Jun 23, 1 PM $ 0.000216
+0.00%
$ 216,465 $ 6,569
Jun 23, 11 AM $ 0.000225
+0.00%
$ 225,211 $ 6,724
Jun 23, 7 AM $ 0.000243
+7.87%
$ 243,390 $ 6,600
Jun 23, 6 AM $ 0.000219
+2.86%
$ 218,880 $ 6,424
Jun 23, 3 AM $ 0.000218
-0.97%
$ 217,890 $ 5,813
Jun 23, 2 AM $ 0.00022
+8.20%
$ 220,389 $ 5,768
Jun 23, 1 AM $ 0.0002
-5.11%
$ 199,760 $ 5,162
Jun 22, 11 PM $ 0.00022
-8.26%
$ 220,390 $ 4,060
Jun 22, 8 PM $ 0.000247
+2.04%
$ 247,410 $ 5,521
Jun 22, 5 PM $ 0.000228
-0.56%
$ 228,408 $ 5,657
Jun 22, 4 PM $ 0.000231
+2.93%
$ 230,643 $ 5,707
Jun 22, 1 PM $ 0.000229
+0.35%
$ 229,457 $ 7,644
Jun 22, 11 AM $ 0.000227
-3.25%
$ 227,191 $ 7,557
Jun 22, 10 AM $ 0.000239
-0.88%
$ 238,579 $ 7,288
Jun 22, 7 AM $ 0.000248
+0.39%
$ 247,814 $ 8,053
Jun 22, 4 AM $ 0.000242
+0.00%
$ 242,223 $ 7,193
Jun 21, 8 PM $ 0.000248
+8.24%
$ 247,603 $ 7,875