Live Action Roleplay Historical Data

LARP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000181
-2.30%
$ 181,321 $ 16,739
Apr 13, 7 PM $ 0.000192
+5.01%
$ 191,705 $ 16,969
Apr 13, 6 PM $ 0.000182
+1.62%
$ 182,203 $ 15,539
Apr 13, 5 PM $ 0.00018
-0.52%
$ 179,569 $ 15,138
Apr 13, 4 PM $ 0.000181
-2.05%
$ 181,112 $ 14,972
Apr 13, 3 PM $ 0.000144
-1.74%
$ 144,354 $ 12,253
Apr 13, 2 PM $ 0.000152
-6.75%
$ 151,799 $ 10,285
Apr 13, 1 PM $ 0.00016
+13.16%
$ 159,978 $ 10,249
Apr 13, 12 PM $ 0.000138
+0.00%
$ 137,847 $ 6,873
Apr 13, 10 AM $ 0.000136
+0.00%
$ -- $ 7,008
Apr 13, 9 AM $ 0.00014
+1.76%
$ 140,032 $ 6,958
Apr 13, 8 AM $ 0.000141
-5.16%
$ 141,055 $ 6,840
Apr 13, 7 AM $ 0.000149
+0.00%
$ 148,863 $ 6,689
Apr 13, 6 AM $ 0.00015
-2.60%
$ 150,160 $ 8,313
Apr 13, 4 AM $ 0.00016
+0.00%
$ 160,120 $ 9,480
Apr 13, 2 AM $ 0.000166
+0.00%
$ 166,062 $ 9,681
Apr 13, 1 AM $ 0.000166
+4.45%
$ 165,735 $ 14,531
Apr 13, 12 AM $ 0.000159
+13.30%
$ 159,303 $ 11,862
Apr 12, 11 PM $ 0.000139
+8.44%
$ 139,339 $ 10,183
Apr 12, 10 PM $ 0.000127
+0.00%
$ 126,566 $ 8,959
Apr 12, 8 PM $ 0.00014
-0.26%
$ 139,529 $ 9,082
Apr 12, 7 PM $ 0.00014
+0.00%
$ 139,886 $ 9,404
Apr 12, 5 PM $ 0.000141
+0.00%
$ 140,692 $ 10,019
Apr 12, 3 PM $ 0.00014
+0.00%
$ 139,803 $ 11,911
Apr 12, 2 PM $ 0.000141
-0.89%
$ 140,600 $ 11,978
Apr 12, 12 PM $ 0.000141
+0.00%
$ 140,986 $ 12,729
Apr 12, 11 AM $ 0.000145
-1.91%
$ 145,091 $ 13,072
Apr 12, 9 AM $ 0.000149
+0.33%
$ 148,708 $ 14,420
Apr 12, 7 AM $ 0.000139
-5.12%
$ 139,061 $ 13,734
Apr 12, 6 AM $ 0.000147
-9.03%
$ 146,858 $ 13,579
Apr 12, 4 AM $ 0.00016
-0.90%
$ 160,473 $ 14,485
Apr 12, 3 AM $ 0.000162
-0.07%
$ 162,470 $ 15,273
Apr 12, 2 AM $ 0.000163
-10.70%
$ 162,619 $ 15,826
Apr 12, 1 AM $ 0.000182
+37.63%
$ 182,224 $ 18,905
Apr 11, 11 PM $ 0.000134
+1.16%
$ 134,408 $ 12,379
Apr 11, 10 PM $ 0.000133
-2.56%
$ 132,684 $ 12,214
Apr 11, 9 PM $ 0.00014
+0.00%
$ 139,758 $ 13,865
Apr 11, 8 PM $ 0.00014
-0.97%
$ 140,472 $ 14,024
Apr 11, 7 PM $ 0.000141
+3.83%
$ 141,257 $ 14,176
Apr 11, 6 PM $ 0.000133
+1.39%
$ 132,535 $ 13,486
Apr 11, 5 PM $ 0.000134
-2.88%
$ 133,956 $ 12,901
Apr 11, 4 PM $ 0.000125
-10.18%
$ 125,039 $ 13,261
Apr 11, 3 PM $ 0.00014
-0.27%
$ 139,768 $ 12,304
Apr 11, 2 PM $ 0.00014
+0.40%
$ 140,366 $ 11,662
Apr 11, 1 PM $ 0.000139
-2.64%
$ 138,671 $ 11,770
Apr 11, 12 PM $ 0.000144
-0.04%
$ 143,503 $ 11,859
Apr 11, 10 AM $ 0.000144
-0.31%
$ 144,402 $ 11,627
Apr 11, 9 AM $ 0.000146
+7.26%
$ 145,650 $ 10,923
Apr 11, 6 AM $ 0.000149
+7.91%
$ 148,681 $ 9,542
Apr 11, 5 AM $ 0.000138
+2.78%
$ 138,490 $ 9,129