Live Action Roleplay Historical Data

LARP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000248
+8.24%
$ 247,603 $ 7,875
Jun 21, 7 PM $ 0.000231
-1.00%
$ 230,837 $ 7,145
Jun 21, 6 PM $ 0.000234
-1.43%
$ 233,663 $ 7,350
Jun 21, 4 PM $ 0.000236
-1.10%
$ 235,993 $ 7,390
Jun 21, 3 PM $ 0.000239
+0.66%
$ 238,704 $ 7,415
Jun 21, 2 PM $ 0.000238
+4.88%
$ 237,948 $ 7,850
Jun 21, 1 PM $ 0.00022
+0.00%
$ 220,171 $ 8,828
Jun 21, 10 AM $ 0.00021
+0.38%
$ 210,402 $ 8,334
Jun 21, 9 AM $ 0.000216
-1.93%
$ 215,757 $ 8,450
Jun 21, 8 AM $ 0.000221
+0.00%
$ 220,772 $ 8,231
Jun 21, 4 AM $ 0.000217
-4.78%
$ 216,806 $ 7,898
Jun 21, 3 AM $ 0.000217
+0.00%
$ 216,699 $ 6,760
Jun 21, 2 AM $ 0.000217
-3.54%
$ 217,071 $ 6,813
Jun 21, 12 AM $ 0.000225
+0.00%
$ 225,136 $ 6,641
Jun 20, 10 PM $ 0.000221
+0.00%
$ 220,909 $ 7,546
Jun 20, 9 PM $ 0.000221
+2.97%
$ 220,835 $ 7,491
Jun 20, 8 PM $ 0.000216
-1.95%
$ 216,114 $ 6,864
Jun 20, 7 PM $ 0.000223
-1.37%
$ 222,682 $ 6,792
Jun 20, 6 PM $ 0.000226
+1.23%
$ 225,886 $ 6,901
Jun 20, 5 PM $ 0.000229
+0.00%
$ 229,391 $ 6,687
Jun 20, 4 PM $ 0.000229
-1.10%
$ 228,664 $ 8,484
Jun 20, 3 PM $ 0.000231
+4.16%
$ 230,658 $ 10,379
Jun 20, 2 PM $ 0.000221
-8.73%
$ 221,305 $ 10,657
Jun 20, 12 PM $ 0.000247
+2.34%
$ 247,349 $ 9,287
Jun 20, 11 AM $ 0.000244
+4.60%
$ 244,399 $ 8,922
Jun 20, 10 AM $ 0.000237
+0.00%
$ 236,871 $ 8,435
Jun 20, 4 AM $ 0.000237
-0.24%
$ 236,612 $ 11,950
Jun 20, 3 AM $ 0.000238
+0.00%
$ 238,331 $ 11,817
Jun 20, 2 AM $ 0.000239
+6.02%
$ 238,800 $ 11,761
Jun 20, 1 AM $ 0.000225
+4.15%
$ 225,360 $ 11,145
Jun 20, 12 AM $ 0.000216
+1.09%
$ 216,445 $ 10,688
Jun 19, 11 PM $ 0.000217
-2.19%
$ 216,748 $ 10,550
Jun 19, 10 PM $ 0.000223
-1.90%
$ 223,035 $ 10,608
Jun 19, 9 PM $ 0.000228
+4.87%
$ 227,639 $ 10,910
Jun 19, 8 PM $ 0.000216
+0.84%
$ 215,500 $ 12,095
Jun 19, 7 PM $ 0.000212
-0.43%
$ 212,057 $ 11,927
Jun 19, 5 PM $ 0.000212
-3.87%
$ 212,083 $ 12,246
Jun 19, 4 PM $ 0.000219
-4.72%
$ 219,333 $ 11,032
Jun 19, 3 PM $ 0.000232
+10.01%
$ 231,926 $ 11,571
Jun 19, 2 PM $ 0.000211
+1.03%
$ 210,814 $ 10,023
Jun 19, 1 PM $ 0.000215
-1.35%
$ 215,096 $ 11,049
Jun 19, 12 PM $ 0.000216
-0.45%
$ 216,083 $ 11,053
Jun 19, 11 AM $ 0.000217
+0.32%
$ 216,731 $ 10,831
Jun 19, 10 AM $ 0.000207
-10.22%
$ 207,433 $ 10,221
Jun 19, 9 AM $ 0.000231
-1.47%
$ 230,801 $ 9,152
Jun 19, 8 AM $ 0.000221
-1.19%
$ 220,757 $ 9,907
Jun 19, 5 AM $ 0.000226
+0.00%
$ 225,512 $ 8,850
Jun 19, 4 AM $ 0.000225
+0.00%
$ 225,246 $ 8,882
Jun 19, 2 AM $ 0.000226
-0.32%
$ 225,755 $ 9,247
Jun 19, 1 AM $ 0.000227
+0.00%
$ 227,230 $ 9,090