Live Action Roleplay Historical Data

LARP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000227
+0.00%
$ 227,230 $ 9,090
Jun 19, 12 AM $ 0.000226
-0.79%
$ 226,026 $ 9,360
Jun 18, 11 PM $ 0.000227
-0.28%
$ 226,723 $ 9,270
Jun 18, 10 PM $ 0.00023
-3.08%
$ 229,598 $ 9,230
Jun 18, 9 PM $ 0.000241
-10.51%
$ 240,586 $ 7,456
Jun 18, 8 PM $ 0.000268
+0.03%
$ 268,422 $ 8,653
Jun 18, 7 PM $ 0.000267
-0.28%
$ 267,206 $ 9,148
Jun 18, 6 PM $ 0.000269
+1.17%
$ 268,891 $ 9,450
Jun 18, 5 PM $ 0.000259
+10.13%
$ 259,437 $ 10,070
Jun 18, 4 PM $ 0.000235
+1.74%
$ 235,015 $ 9,421
Jun 18, 3 PM $ 0.000225
-14.66%
$ 224,635 $ 14,101
Jun 18, 2 PM $ 0.000266
-6.69%
$ 266,349 $ 13,402
Jun 18, 1 PM $ 0.000287
+1.35%
$ 287,088 $ 12,652
Jun 18, 10 AM $ 0.000287
-6.05%
$ 286,888 $ 13,638
Jun 18, 9 AM $ 0.000307
-0.35%
$ 306,848 $ 13,487
Jun 18, 7 AM $ 0.000306
+0.00%
$ 305,718 $ 13,986
Jun 18, 5 AM $ 0.000305
-0.55%
$ 304,970 $ 13,918
Jun 18, 4 AM $ 0.000314
+0.00%
$ 314,454 $ 15,233
Jun 18, 3 AM $ 0.000316
+0.00%
$ 316,399 $ 15,357
Jun 18, 1 AM $ 0.000299
-1.04%
$ 299,202 $ 14,420
Jun 17, 11 PM $ 0.000303
-0.17%
$ 302,607 $ 14,938
Jun 17, 10 PM $ 0.000303
-1.67%
$ 302,960 $ 14,947
Jun 17, 9 PM $ 0.000307
-0.14%
$ 306,546 $ 15,104
Jun 17, 8 PM $ 0.000309
+6.05%
$ 309,238 $ 14,892
Jun 17, 7 PM $ 0.000292
+6.93%
$ 291,529 $ 34,584
Jun 17, 6 PM $ 0.000272
-9.18%
$ 271,645 $ 32,020
Jun 17, 5 PM $ 0.0003
-1.12%
$ 299,519 $ 33,714
Jun 17, 4 PM $ 0.000313
+23.05%
$ 312,975 $ 34,379
Jun 17, 3 PM $ 0.000254
+0.00%
$ 253,914 $ 26,811
Jun 17, 11 AM $ 0.000241
-1.60%
$ 240,516 $ 35,985
Jun 17, 9 AM $ 0.000246
-1.53%
$ 245,724 $ 38,051
Jun 17, 8 AM $ 0.000252
+0.00%
$ 252,413 $ 38,442
Jun 17, 7 AM $ 0.000255
+11.01%
$ 254,931 $ 38,877
Jun 17, 5 AM $ 0.000226
+1.66%
$ 225,909 $ 34,650
Jun 17, 2 AM $ 0.000235
+0.00%
$ 234,835 $ 35,114
Jun 17, 1 AM $ 0.000233
+0.00%
$ 233,262 $ 34,907
Jun 17, 12 AM $ 0.000233
-2.97%
$ 232,981 $ 34,778
Jun 16, 11 PM $ 0.000241
-0.02%
$ 241,086 $ 35,419
Jun 16, 10 PM $ 0.000241
-1.17%
$ 240,723 $ 35,602
Jun 16, 9 PM $ 0.000244
-0.41%
$ 243,504 $ 35,846
Jun 16, 8 PM $ 0.000239
+10.02%
$ 239,203 $ 34,023
Jun 16, 7 PM $ 0.000218
-0.27%
$ 218,072 $ 16,572
Jun 16, 6 PM $ 0.00022
+1.22%
$ 219,560 $ 16,597
Jun 16, 5 PM $ 0.000217
-1.73%
$ 216,861 $ 16,388
Jun 16, 4 PM $ 0.000235
+7.67%
$ 235,031 $ 16,370
Jun 16, 3 PM $ 0.00022
+3.63%
$ 220,047 $ 13,205
Jun 16, 2 PM $ 0.000213
-16.91%
$ 213,279 $ 11,627
Jun 16, 1 PM $ 0.000266
+0.09%
$ 266,133 $ 5,231
Jun 16, 12 PM $ 0.000269
-6.41%
$ 268,758 $ 5,251
Jun 16, 11 AM $ 0.000289
-0.78%
$ 289,373 $ 3,206