Live Action Roleplay Historical Data

LARP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000286
-8.88%
$ 285,705 $ 3,056
Jun 16, 9 AM $ 0.000314
+0.00%
$ 313,983 $ 2,178
Jun 16, 7 AM $ 0.000309
+0.00%
$ 308,644 $ 2,444
Jun 16, 1 AM $ 0.000308
-0.29%
$ 308,175 $ 3,902
Jun 16, 12 AM $ 0.000308
+1.44%
$ 307,819 $ 3,790
Jun 15, 11 PM $ 0.000303
-0.38%
$ 303,402 $ 3,907
Jun 15, 10 PM $ 0.000307
-0.46%
$ 307,216 $ 4,343
Jun 15, 7 PM $ 0.000317
+0.00%
$ 317,428 $ 10,307
Jun 15, 6 PM $ 0.000318
+0.00%
$ 317,990 $ 11,131
Jun 15, 4 PM $ 0.000314
+0.00%
$ 313,823 $ 13,616
Jun 15, 2 PM $ 0.000306
-0.23%
$ 306,267 $ 13,513
Jun 15, 1 PM $ 0.000308
+1.57%
$ 307,705 $ 13,692
Jun 15, 12 PM $ 0.000304
-0.03%
$ 303,529 $ 14,858
Jun 15, 11 AM $ 0.000299
+0.00%
$ 299,308 $ 14,834
Jun 15, 10 AM $ 0.000303
-3.27%
$ 303,172 $ 14,694
Jun 15, 9 AM $ 0.000314
+0.00%
$ 314,097 $ 14,650
Jun 15, 7 AM $ 0.000315
-0.11%
$ 315,337 $ 14,947
Jun 15, 6 AM $ 0.000316
+0.09%
$ 315,574 $ 15,302
Jun 15, 5 AM $ 0.000317
-0.68%
$ 316,883 $ 18,577
Jun 15, 4 AM $ 0.00032
+0.17%
$ 319,652 $ 19,050
Jun 15, 3 AM $ 0.000323
+1.46%
$ 323,236 $ 19,658
Jun 15, 2 AM $ 0.000341
+1.08%
$ 341,223 $ 21,951
Jun 15, 1 AM $ 0.000338
+0.07%
$ 338,142 $ 29,306
Jun 15, 12 AM $ 0.000338
-1.32%
$ 338,094 $ 31,278
Jun 14, 11 PM $ 0.000341
-1.75%
$ 341,105 $ 31,643
Jun 14, 10 PM $ 0.000347
-7.01%
$ 347,386 $ 31,487
Jun 14, 9 PM $ 0.000373
-3.54%
$ 372,827 $ 31,242
Jun 14, 8 PM $ 0.000389
+16.57%
$ 389,150 $ 31,161
Jun 14, 7 PM $ 0.000338
-3.48%
$ 338,392 $ 23,924
Jun 14, 6 PM $ 0.000357
+2.53%
$ 357,436 $ 25,050
Jun 14, 5 PM $ 0.000359
-0.57%
$ 358,491 $ 23,814
Jun 14, 4 PM $ 0.000357
+5.31%
$ 356,557 $ 22,836
Jun 14, 3 PM $ 0.000332
+0.38%
$ 332,118 $ 20,918
Jun 14, 2 PM $ 0.000332
-2.76%
$ 331,773 $ 20,228
Jun 14, 1 PM $ 0.000333
+3.75%
$ 333,204 $ 21,783
Jun 14, 12 PM $ 0.000303
+0.49%
$ 302,508 $ 19,877
Jun 14, 11 AM $ 0.000302
+0.00%
$ 301,842 $ 17,825
Jun 14, 10 AM $ 0.000303
-2.86%
$ 303,447 $ 17,963
Jun 14, 9 AM $ 0.000312
-0.45%
$ 312,292 $ 18,109
Jun 14, 8 AM $ 0.000314
+0.37%
$ 313,883 $ 18,170
Jun 14, 7 AM $ 0.000313
-1.52%
$ 312,512 $ 18,103
Jun 14, 6 AM $ 0.000321
-5.61%
$ 320,542 $ 17,927
Jun 14, 5 AM $ 0.000358
-2.19%
$ 357,650 $ 16,491
Jun 14, 4 AM $ 0.000366
-2.04%
$ 365,828 $ 16,642
Jun 14, 3 AM $ 0.000373
+10.21%
$ 373,456 $ 17,409
Jun 14, 2 AM $ 0.000333
+4.68%
$ 332,894 $ 9,537
Jun 14, 1 AM $ 0.000318
+13.48%
$ 317,497 $ 5,022
Jun 14, 12 AM $ 0.00028
-0.98%
$ 279,850 $ 3,010
Jun 13, 11 PM $ 0.000284
+0.00%
$ 283,674 $ 3,213
Jun 13, 10 PM $ 0.000284
+7.25%
$ 283,863 $ 3,859