Live Action Roleplay Historical Data

LARP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00022
-9.93%
$ 219,714 $ 9,306
Jun 7, 6 AM $ 0.000244
+0.86%
$ 244,090 $ 8,269
Jun 7, 4 AM $ 0.000242
+0.00%
$ 241,557 $ 8,548
Jun 7, 3 AM $ 0.000244
+0.16%
$ 243,695 $ 8,634
Jun 7, 2 AM $ 0.000246
+0.00%
$ 245,541 $ 9,653
Jun 7, 1 AM $ 0.000243
+0.00%
$ 242,983 $ 13,811
Jun 6, 8 PM $ 0.00018
-3.59%
$ 180,340 $ 7,191
Jun 6, 6 PM $ 0.000182
+0.00%
$ 182,185 $ 14,258
Jun 6, 4 PM $ 0.000191
+1.64%
$ 190,869 $ 15,633
Jun 6, 3 PM $ 0.000191
-3.46%
$ 190,690 $ 15,486
Jun 6, 12 PM $ 0.000179
+0.00%
$ 179,475 $ 14,533
Jun 6, 10 AM $ 0.000174
-1.68%
$ 173,822 $ 14,429
Jun 6, 9 AM $ 0.000179
-3.32%
$ 179,411 $ 14,876
Jun 6, 8 AM $ 0.000186
+3.79%
$ 186,189 $ 15,202
Jun 6, 7 AM $ 0.00018
+0.35%
$ 179,747 $ 15,383
Jun 6, 6 AM $ 0.000181
+3.95%
$ 180,857 $ 15,841
Jun 6, 5 AM $ 0.000177
+0.00%
$ 176,641 $ 15,372
Jun 6, 4 AM $ 0.000177
-4.34%
$ 176,978 $ 15,253
Jun 6, 3 AM $ 0.000186
-9.44%
$ 185,703 $ 16,394
Jun 6, 2 AM $ 0.00022
-0.65%
$ 220,020 $ 14,773
Jun 6, 1 AM $ 0.000222
+8.46%
$ 222,271 $ 14,881
Jun 6, 12 AM $ 0.000207
+0.61%
$ 206,825 $ 13,716
Jun 5, 11 PM $ 0.000201
+0.00%
$ 201,361 $ 13,912
Jun 5, 10 PM $ 0.000191
+0.53%
$ 190,540 $ 13,790
Jun 5, 9 PM $ 0.000188
+0.16%
$ 188,216 $ 13,339
Jun 5, 8 PM $ 0.000188
+0.70%
$ 187,933 $ 15,900
Jun 5, 7 PM $ 0.000184
-6.34%
$ 183,760 $ 15,740
Jun 5, 6 PM $ 0.000202
+22.32%
$ 201,916 $ 15,577
Jun 5, 5 PM $ 0.000166
+3.21%
$ 165,726 $ 7,309
Jun 5, 4 PM $ 0.000157
-9.29%
$ 157,363 $ 7,478
Jun 5, 2 PM $ 0.000174
+0.00%
$ 174,038 $ 7,806
Jun 5, 1 PM $ 0.000177
+0.05%
$ 176,579 $ 8,026
Jun 5, 12 PM $ 0.000169
+0.00%
$ 169,258 $ 7,800
Jun 5, 11 AM $ 0.000164
-1.58%
$ 164,230 $ 9,250
Jun 5, 10 AM $ 0.000167
+0.00%
$ 166,696 $ 8,815
Jun 5, 8 AM $ 0.00018
-2.77%
$ 179,983 $ 8,779
Jun 5, 7 AM $ 0.000185
+6.67%
$ 184,853 $ 9,159
Jun 5, 4 AM $ 0.000172
+0.00%
$ 172,057 $ 11,035
Jun 5, 3 AM $ 0.000173
-1.24%
$ 172,933 $ 11,015
Jun 5, 12 AM $ 0.00018
-0.42%
$ 180,424 $ 11,858
Jun 4, 11 PM $ 0.000182
+3.50%
$ 182,356 $ 11,944
Jun 4, 10 PM $ 0.000176
+0.95%
$ 176,432 $ 12,021
Jun 4, 9 PM $ 0.000176
+8.28%
$ 176,390 $ 11,763
Jun 4, 8 PM $ 0.000164
-4.21%
$ 164,464 $ 8,961
Jun 4, 7 PM $ 0.000173
+0.00%
$ 172,945 $ 9,129
Jun 4, 6 PM $ 0.000173
+0.34%
$ 172,970 $ 9,316
Jun 4, 5 PM $ 0.000175
-0.97%
$ 175,158 $ 10,002
Jun 4, 4 PM $ 0.000177
-6.43%
$ 177,274 $ 9,937
Jun 4, 3 PM $ 0.000191
+0.00%
$ 190,615 $ 10,814
Jun 4, 2 PM $ 0.00019
+0.00%
$ 189,877 $ 10,932